iShares China Large Cap UCITS ETF (LON:FXC)
London · Delayed Price · Currency is GBP · Price in GBX 7,391.00
-66.00 (-0.89%)
Sep 23, 2026, 4:35 PM GMT
LON:FXC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 7,382.10 | 7,407.00 | 7,385.00 | 7,391.00 | 7,391.00 | -0.89% | 4,699 |
| Sep 22, 2026 | 7,427.00 | 7,502.00 | 7,427.00 | 7,457.00 | 7,457.00 | 0.91% | 2,670 |
| Sep 21, 2026 | 7,381.41 | 7,407.00 | 7,374.00 | 7,390.00 | 7,390.00 | 1.43% | 3,404 |
| Sep 18, 2026 | 7,325.00 | 7,325.00 | 7,286.00 | 7,286.00 | 7,286.00 | -0.08% | 2,554 |
| Sep 17, 2026 | 7,255.00 | 7,292.00 | 7,265.00 | 7,292.00 | 7,292.00 | 0.96% | 2,080 |
| Sep 16, 2026 | 7,308.00 | 7,329.00 | 7,281.95 | 7,293.00 | 7,222.43 | -0.75% | 1,792 |
| Sep 15, 2026 | 7,340.00 | 7,364.00 | 7,320.00 | 7,348.00 | 7,276.90 | -1.09% | 2,654 |
| Sep 14, 2026 | 7,394.00 | 7,429.00 | 7,378.00 | 7,429.00 | 7,357.12 | 1.17% | 1,379 |
| Sep 11, 2026 | 7,354.00 | 7,379.00 | 7,343.00 | 7,343.00 | 7,271.95 | 0.27% | 1,685 |
| Sep 10, 2026 | 7,339.00 | 7,364.00 | 7,320.00 | 7,323.00 | 7,252.14 | -0.33% | 5,569 |
| Sep 9, 2026 | 7,398.00 | 7,421.00 | 7,344.00 | 7,347.00 | 7,275.91 | -1.10% | 2,568 |
| Sep 8, 2026 | 7,443.00 | 7,487.00 | 7,428.00 | 7,429.00 | 7,357.12 | -0.07% | 3,087 |
| Sep 7, 2026 | 7,485.00 | 7,504.00 | 7,434.00 | 7,434.00 | 7,362.07 | -2.35% | 2,151 |
| Sep 4, 2026 | 7,596.00 | 7,620.98 | 7,583.10 | 7,613.00 | 7,539.34 | 1.56% | 6,960 |
| Sep 3, 2026 | 7,444.00 | 7,496.00 | 7,444.00 | 7,496.00 | 7,423.47 | -0.91% | 4,005 |
| Sep 2, 2026 | 7,519.00 | 7,587.00 | 7,496.85 | 7,565.00 | 7,491.80 | 0.53% | 4,793 |
| Sep 1, 2026 | 7,536.00 | 7,555.92 | 7,472.00 | 7,525.00 | 7,452.19 | 0.09% | 4,618 |
| Aug 28, 2026 | 7,505.00 | 7,535.00 | 7,487.00 | 7,518.00 | 7,445.26 | 0.91% | 13,129 |
| Aug 27, 2026 | 7,481.00 | 7,496.00 | 7,446.80 | 7,450.00 | 7,377.91 | -1.01% | 1,816 |
| Aug 26, 2026 | 7,516.00 | 7,543.00 | 7,507.00 | 7,526.00 | 7,453.18 | 0.69% | 2,250 |
| Aug 25, 2026 | 7,437.00 | 7,488.84 | 7,432.00 | 7,474.50 | 7,402.18 | -0.11% | 1,025 |
| Aug 24, 2026 | 7,445.00 | 7,487.00 | 7,433.00 | 7,483.00 | 7,410.59 | -1.14% | 9,417 |
| Aug 21, 2026 | 7,568.00 | 7,597.00 | 7,548.00 | 7,569.00 | 7,495.76 | 1.16% | 4,193 |
| Aug 20, 2026 | 7,543.00 | 7,567.00 | 7,448.00 | 7,482.00 | 7,409.60 | -0.72% | 4,136 |
| Aug 19, 2026 | 7,498.00 | 7,536.00 | 7,471.80 | 7,536.00 | 7,463.08 | 1.49% | 5,060 |
| Aug 18, 2026 | 7,472.00 | 7,518.00 | 7,425.00 | 7,425.00 | 7,353.16 | -0.12% | 2,603 |
| Aug 17, 2026 | 7,486.00 | 7,491.00 | 7,434.00 | 7,434.00 | 7,362.07 | 0.45% | 2,297 |
| Aug 14, 2026 | 7,376.00 | 7,417.00 | 7,348.00 | 7,401.00 | 7,329.39 | -0.34% | 5,335 |
| Aug 13, 2026 | 7,476.00 | 7,500.00 | 7,418.00 | 7,426.00 | 7,354.15 | -0.71% | 9,261 |
| Aug 12, 2026 | 7,529.00 | 7,553.00 | 7,479.00 | 7,479.00 | 7,406.63 | -1.46% | 3,225 |
| Aug 11, 2026 | 7,626.00 | 7,636.00 | 7,590.00 | 7,590.00 | 7,516.56 | -1.70% | 2,408 |
| Aug 10, 2026 | 7,721.00 | 7,739.00 | 7,703.00 | 7,721.00 | 7,646.29 | 0.13% | 2,069 |
| Aug 7, 2026 | 7,676.00 | 7,711.00 | 7,664.00 | 7,711.00 | 7,636.39 | 0.47% | 3,362 |
| Aug 6, 2026 | 7,675.00 | 7,682.00 | 7,650.00 | 7,675.00 | 7,600.74 | -0.44% | 10,886 |
| Aug 5, 2026 | 7,755.00 | 7,781.00 | 7,709.00 | 7,709.00 | 7,634.41 | -0.45% | 2,851 |
| Aug 4, 2026 | 7,720.00 | 7,759.00 | 7,680.00 | 7,744.00 | 7,669.07 | -0.95% | 3,073 |
| Aug 3, 2026 | 7,790.00 | 7,818.00 | 7,768.00 | 7,818.00 | 7,742.35 | 0.68% | 4,817 |
| Jul 31, 2026 | 7,742.00 | 7,787.00 | 7,720.00 | 7,765.00 | 7,689.87 | -0.17% | 3,822 |
| Jul 30, 2026 | 7,833.00 | 7,857.00 | 7,683.00 | 7,778.00 | 7,702.74 | -0.36% | 6,960 |
| Jul 29, 2026 | 7,812.00 | 7,822.00 | 7,771.00 | 7,806.00 | 7,730.47 | 1.38% | 7,089 |
| Jul 28, 2026 | 7,622.00 | 7,718.00 | 7,619.85 | 7,700.00 | 7,625.49 | 1.06% | 6,075 |
| Jul 27, 2026 | 7,575.00 | 7,634.00 | 7,542.00 | 7,619.00 | 7,545.28 | 1.79% | 5,575 |
| Jul 24, 2026 | 7,452.00 | 7,485.00 | 7,424.19 | 7,485.00 | 7,412.57 | 0.55% | 2,273 |
| Jul 23, 2026 | 7,515.00 | 7,551.00 | 7,444.00 | 7,444.00 | 7,371.97 | 0.40% | 3,716 |
| Jul 22, 2026 | 7,408.00 | 7,441.00 | 7,384.00 | 7,414.00 | 7,342.26 | -0.78% | 3,629 |
| Jul 21, 2026 | 7,507.00 | 7,522.00 | 7,454.00 | 7,472.00 | 7,399.70 | -1.03% | 7,982 |
| Jul 20, 2026 | 7,485.00 | 7,550.00 | 7,479.22 | 7,550.00 | 7,476.95 | 3.81% | 4,820 |
| Jul 17, 2026 | 7,241.00 | 7,300.00 | 7,239.00 | 7,273.00 | 7,202.63 | -1.56% | 14,665 |
| Jul 16, 2026 | 7,396.00 | 7,405.00 | 7,355.00 | 7,388.00 | 7,316.51 | 0.74% | 5,207 |
| Jul 15, 2026 | 7,318.00 | 7,397.89 | 7,302.00 | 7,334.00 | 7,263.04 | 0.84% | 6,401 |