Fidelity EUR HY Corp Bond Research Enhanced PAB UCITS ETF (LON:FYEP)
London · Delayed Price · Currency is GBP 5.54
+0.01 (0.12%)
Last updated: Sep 17, 2026, 11:11 AM GMT
LON:FYEP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -0.06% | - |
| Sep 21, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 0.12% | - |
| Sep 18, 2026 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | -0.12% | - |
| Sep 17, 2026 | 5.52 | 5.52 | 5.52 | 5.54 | 5.54 | 0.24% | 20 |
| Sep 16, 2026 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 0.23% | - |
| Sep 15, 2026 | 5.50 | 5.50 | 5.50 | 5.51 | 5.51 | -0.12% | 150 |
| Sep 14, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -0.42% | - |
| Sep 11, 2026 | 5.54 | 5.54 | 5.53 | 5.54 | 5.54 | -0.09% | 600 |
| Sep 10, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.28% | - |
| Sep 9, 2026 | 5.60 | 5.60 | 5.60 | 5.57 | 5.56 | -0.13% | 2 |
| Sep 8, 2026 | 5.59 | 5.59 | 5.59 | 5.57 | 5.57 | -0.21% | 80 |
| Sep 7, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | -0.08% | - |
| Sep 4, 2026 | 5.62 | 5.62 | 5.62 | 5.59 | 5.59 | -0.01% | 3 |
| Sep 3, 2026 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 0.10% | - |
| Sep 2, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | -0.15% | - |
| Sep 1, 2026 | 5.58 | 5.58 | 5.58 | 5.59 | 5.59 | -0.06% | 7,599 |
| Aug 28, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.59 | -0.19% | - |
| Aug 27, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 0.13% | - |
| Aug 26, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | -0.01% | - |
| Aug 25, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 0.12% | - |
| Aug 24, 2026 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 0.04% | - |
| Aug 21, 2026 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 0.02% | - |
| Aug 20, 2026 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 0.02% | - |
| Aug 19, 2026 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 0.02% | - |
| Aug 18, 2026 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 0.14% | - |
| Aug 17, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | -0.29% | - |
| Aug 14, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.59 | 0.11% | - |
| Aug 13, 2026 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 0.06% | - |
| Aug 12, 2026 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 0.09% | - |
| Aug 11, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | -0.01% | - |
| Aug 10, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0.04% | - |
| Aug 7, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0.07% | - |
| Aug 6, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 0.30% | - |
| Aug 5, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.01% | - |
| Aug 4, 2026 | 5.56 | 5.56 | 5.52 | 5.56 | 5.56 | 0.03% | 8,997 |
| Aug 3, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.35% | - |
| Jul 31, 2026 | 5.54 | 5.55 | 5.54 | 5.54 | 5.54 | 0.05% | 300 |
| Jul 30, 2026 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 0.05% | - |
| Jul 29, 2026 | 5.51 | 5.52 | 5.51 | 5.53 | 5.53 | -0.12% | 32,571 |
| Jul 28, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -0.02% | 4,734 |
| Jul 27, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 0.29% | 4,734 |
| Jul 24, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 0.02% | 3,562 |
| Jul 23, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -0.60% | 3,562 |
| Jul 22, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.55 | -0.12% | - |
| Jul 21, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.10% | - |
| Jul 20, 2026 | 5.57 | 5.57 | 5.56 | 5.56 | 5.56 | -0.13% | 22,450 |
| Jul 17, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | -0.08% | - |
| Jul 16, 2026 | 5.55 | 5.55 | 5.55 | 5.57 | 5.57 | -0.03% | 15,817 |
| Jul 15, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 0.11% | - |
| Jul 14, 2026 | 5.58 | 5.58 | 5.58 | 5.56 | 5.56 | -0.13% | 8,018 |