BNP Paribas Easy JPM Tilted EMU Government Bond IG 10Y+ (LON:G10G)
London · Delayed Price · Currency is GBP · Price in GBX 821.75
-0.60 (-0.07%)
At close: Sep 22, 2026
LON:G10G Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 823.50 | 823.50 | 823.50 | 821.75 | 821.75 | -0.07% | 4,170 |
| Sep 21, 2026 | 822.35 | 822.35 | 822.35 | 822.35 | 822.35 | 1.01% | - |
| Sep 18, 2026 | 818.50 | 818.50 | 818.50 | 814.15 | 814.15 | -0.99% | 2,092 |
| Sep 17, 2026 | 822.25 | 822.25 | 822.25 | 822.25 | 822.25 | 0.72% | - |
| Sep 16, 2026 | 816.35 | 816.35 | 816.35 | 816.35 | 816.35 | 0.57% | - |
| Sep 15, 2026 | 811.75 | 811.75 | 811.75 | 811.75 | 811.75 | -0.26% | - |
| Sep 14, 2026 | 812.30 | 812.30 | 812.30 | 813.90 | 813.90 | -0.20% | 4,218 |
| Sep 11, 2026 | 816.10 | 816.40 | 815.20 | 815.55 | 815.55 | -0.18% | 10,530 |
| Sep 10, 2026 | 819.30 | 819.30 | 817.50 | 817.00 | 817.00 | -0.47% | 121,020 |
| Sep 9, 2026 | 822.50 | 822.50 | 822.50 | 820.85 | 820.85 | -1.05% | 2,071 |
| Sep 8, 2026 | 827.10 | 827.20 | 827.10 | 829.55 | 829.55 | 0.34% | 4,156 |
| Sep 7, 2026 | 826.75 | 826.75 | 826.75 | 826.75 | 826.75 | -0.63% | - |
| Sep 4, 2026 | 831.95 | 831.95 | 831.95 | 831.95 | 831.95 | 0.22% | - |
| Sep 3, 2026 | 830.15 | 830.15 | 830.15 | 830.15 | 830.15 | 0.40% | - |
| Sep 2, 2026 | 826.85 | 826.85 | 826.85 | 826.85 | 826.85 | -0.22% | - |
| Sep 1, 2026 | 828.10 | 828.10 | 828.10 | 828.70 | 828.70 | -0.68% | 2,064 |
| Aug 28, 2026 | 837.10 | 837.60 | 837.10 | 834.40 | 834.40 | -0.26% | 4,100 |
| Aug 27, 2026 | 836.55 | 836.55 | 836.55 | 836.55 | 836.55 | -0.27% | - |
| Aug 26, 2026 | 838.85 | 838.85 | 838.85 | 838.85 | 838.85 | -0.12% | - |
| Aug 25, 2026 | 833.50 | 833.50 | 833.50 | 839.85 | 839.85 | 0.68% | 2,053 |
| Aug 24, 2026 | 832.40 | 832.40 | 832.40 | 834.15 | 834.15 | 0.02% | 2,056 |
| Aug 21, 2026 | 833.95 | 833.95 | 833.95 | 833.95 | 833.95 | -0.07% | - |
| Aug 20, 2026 | 836.40 | 836.40 | 836.40 | 834.55 | 834.55 | -0.05% | 2,053 |
| Aug 19, 2026 | 835.00 | 835.00 | 835.00 | 835.00 | 835.00 | 0.37% | - |
| Aug 18, 2026 | 831.95 | 831.95 | 831.95 | 831.95 | 831.95 | -0.45% | - |
| Aug 17, 2026 | 839.00 | 839.00 | 839.00 | 835.70 | 835.70 | -0.37% | 2,037 |
| Aug 14, 2026 | 838.80 | 838.80 | 838.80 | 838.80 | 838.80 | -0.90% | - |
| Aug 13, 2026 | 846.40 | 846.40 | 846.40 | 846.40 | 846.40 | 0.20% | - |
| Aug 12, 2026 | 845.50 | 846.70 | 845.50 | 844.75 | 844.75 | 0.03% | 4,042 |
| Aug 11, 2026 | 841.20 | 841.20 | 841.20 | 844.50 | 844.50 | 0.19% | 2,027 |
| Aug 10, 2026 | 842.90 | 842.90 | 842.90 | 842.90 | 842.90 | -0.92% | - |
| Aug 7, 2026 | 850.75 | 850.75 | 850.75 | 850.75 | 850.75 | -0.02% | - |
| Aug 6, 2026 | 850.95 | 850.95 | 850.95 | 850.95 | 850.95 | -0.31% | - |
| Aug 5, 2026 | 853.60 | 853.60 | 853.60 | 853.60 | 853.60 | 0.25% | - |
| Aug 4, 2026 | 851.50 | 851.50 | 851.50 | 851.50 | 851.50 | 0.41% | - |
| Aug 3, 2026 | 848.00 | 848.00 | 848.00 | 848.00 | 848.00 | 1.02% | - |
| Jul 31, 2026 | 839.40 | 839.40 | 839.40 | 839.40 | 839.40 | -0.70% | - |
| Jul 30, 2026 | 845.35 | 845.35 | 845.35 | 845.35 | 845.35 | -0.23% | - |
| Jul 29, 2026 | 847.30 | 847.30 | 847.30 | 847.30 | 847.30 | -0.62% | - |
| Jul 28, 2026 | 852.55 | 852.55 | 852.55 | 852.55 | 852.55 | 0.42% | - |
| Jul 27, 2026 | 849.00 | 849.00 | 849.00 | 849.00 | 849.00 | 0.82% | - |
| Jul 24, 2026 | 842.10 | 842.10 | 842.10 | 842.10 | 842.10 | 0.45% | - |
| Jul 23, 2026 | 839.10 | 839.10 | 839.10 | 838.30 | 838.30 | -0.21% | 2,031 |
| Jul 22, 2026 | 838.80 | 838.80 | 838.80 | 840.10 | 840.10 | -0.02% | 2,030 |
| Jul 21, 2026 | 840.30 | 840.30 | 840.30 | 840.30 | 840.30 | 0.14% | - |
| Jul 20, 2026 | 839.20 | 840.10 | 839.20 | 839.10 | 839.10 | -0.36% | 4,040 |
| Jul 17, 2026 | 842.10 | 842.10 | 842.10 | 842.10 | 842.10 | 0.47% | - |
| Jul 16, 2026 | 837.20 | 837.20 | 837.20 | 838.20 | 838.20 | -0.31% | 2,020 |
| Jul 15, 2026 | 840.80 | 840.80 | 840.80 | 840.80 | 840.80 | -0.97% | - |
| Jul 14, 2026 | 847.80 | 847.80 | 847.80 | 849.00 | 849.00 | 0.31% | 4,030 |