Amundi Core Global Aggregate Bond UCITS ETF (LON:GAGG)
London · Delayed Price · Currency is GBP · Price in GBX 4,186.50
+15.75 (0.38%)
Sep 22, 2026, 5:15 PM GMT
LON:GAGG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 4,186.50 | 4,186.50 | 4,186.50 | 4,186.50 | 4,186.50 | 0.24% | 70 |
| Sep 21, 2026 | 4,176.50 | 4,176.50 | 4,176.50 | 4,176.50 | 4,176.50 | 0.14% | 62 |
| Sep 18, 2026 | 4,179.00 | 4,179.00 | 4,179.00 | 4,170.75 | 4,170.75 | -0.40% | 33 |
| Sep 17, 2026 | 4,163.50 | 4,175.00 | 4,163.50 | 4,187.50 | 4,187.50 | 0.67% | 27 |
| Sep 16, 2026 | 4,159.75 | 4,159.75 | 4,159.75 | 4,159.75 | 4,159.75 | 0.42% | 320 |
| Sep 15, 2026 | 4,142.50 | 4,142.50 | 4,142.50 | 4,142.50 | 4,142.50 | -0.12% | - |
| Sep 14, 2026 | 4,152.50 | 4,152.50 | 4,152.50 | 4,147.50 | 4,147.50 | -0.16% | 2 |
| Sep 11, 2026 | 4,154.00 | 4,154.00 | 4,154.00 | 4,154.00 | 4,154.00 | -0.02% | 231 |
| Sep 10, 2026 | 4,154.75 | 4,154.75 | 4,154.75 | 4,154.75 | 4,154.75 | -0.23% | 675 |
| Sep 9, 2026 | 4,164.50 | 4,164.50 | 4,164.50 | 4,164.50 | 4,164.50 | -0.29% | 25,306 |
| Sep 8, 2026 | 4,176.50 | 4,176.50 | 4,176.50 | 4,176.50 | 4,176.50 | 0.02% | 1,392 |
| Sep 7, 2026 | 4,175.75 | 4,175.75 | 4,175.75 | 4,175.75 | 4,175.75 | -0.16% | 1 |
| Sep 4, 2026 | 4,182.50 | 4,182.50 | 4,182.50 | 4,182.50 | 4,182.50 | 0.11% | 373 |
| Sep 3, 2026 | 4,177.75 | 4,177.75 | 4,177.75 | 4,177.75 | 4,177.75 | 0.32% | - |
| Sep 2, 2026 | 4,155.00 | 4,155.00 | 4,155.00 | 4,164.50 | 4,164.50 | 0.05% | 2 |
| Sep 1, 2026 | 4,160.00 | 4,160.00 | 4,160.00 | 4,162.50 | 4,162.50 | -0.16% | 54 |
| Aug 28, 2026 | 4,169.00 | 4,169.00 | 4,169.00 | 4,169.00 | 4,169.00 | -0.03% | - |
| Aug 27, 2026 | 4,170.25 | 4,170.25 | 4,170.25 | 4,170.25 | 4,170.25 | -0.02% | 402 |
| Aug 26, 2026 | 4,171.00 | 4,171.00 | 4,171.00 | 4,171.00 | 4,171.00 | 0.19% | 174 |
| Aug 25, 2026 | 4,163.00 | 4,163.00 | 4,163.00 | 4,163.00 | 4,163.00 | 0.24% | 20 |
| Aug 24, 2026 | 4,155.50 | 4,155.50 | 4,155.50 | 4,153.00 | 4,153.00 | 0.04% | 19 |
| Aug 21, 2026 | 4,154.00 | 4,155.00 | 4,149.00 | 4,151.50 | 4,151.50 | - | 142 |
| Aug 20, 2026 | 4,163.00 | 4,163.00 | 4,163.00 | 4,151.50 | 4,151.50 | -0.17% | 21 |
| Aug 19, 2026 | 4,158.50 | 4,158.50 | 4,158.50 | 4,158.50 | 4,158.50 | -0.06% | 1 |
| Aug 18, 2026 | 4,164.00 | 4,164.00 | 4,161.00 | 4,161.00 | 4,161.00 | -0.02% | 2 |
| Aug 17, 2026 | 4,172.00 | 4,172.00 | 4,172.00 | 4,162.00 | 4,162.00 | -0.15% | 1 |
| Aug 14, 2026 | 4,188.50 | 4,188.50 | 4,173.50 | 4,168.25 | 4,168.25 | -0.47% | 4 |
| Aug 13, 2026 | 4,188.00 | 4,188.00 | 4,188.00 | 4,188.00 | 4,188.00 | 0.24% | 408 |
| Aug 12, 2026 | 4,172.50 | 4,172.50 | 4,172.50 | 4,178.00 | 4,178.00 | 0.07% | 23 |
| Aug 11, 2026 | 4,173.50 | 4,173.50 | 4,173.50 | 4,175.25 | 4,175.25 | 0.05% | 575 |
| Aug 10, 2026 | 4,173.00 | 4,173.00 | 4,173.00 | 4,173.00 | 4,173.00 | -0.48% | 1 |
| Aug 7, 2026 | 4,195.00 | 4,195.00 | 4,195.00 | 4,193.25 | 4,193.25 | -0.14% | 246 |
| Aug 6, 2026 | 4,199.00 | 4,199.00 | 4,199.00 | 4,199.00 | 4,199.00 | -0.04% | - |
| Aug 5, 2026 | 4,200.50 | 4,200.50 | 4,194.00 | 4,200.50 | 4,200.50 | -0.01% | 378 |
| Aug 4, 2026 | 4,190.50 | 4,190.50 | 4,190.50 | 4,200.75 | 4,200.75 | 0.15% | 1,823 |
| Aug 3, 2026 | 4,188.00 | 4,188.00 | 4,188.00 | 4,194.50 | 4,194.50 | 0.58% | 412 |
| Jul 31, 2026 | 4,175.50 | 4,175.50 | 4,175.50 | 4,170.50 | 4,170.50 | -0.39% | 151 |
| Jul 30, 2026 | 4,197.50 | 4,197.50 | 4,197.50 | 4,187.00 | 4,187.00 | -0.58% | 406 |
| Jul 29, 2026 | 4,211.25 | 4,211.25 | 4,211.25 | 4,211.25 | 4,211.25 | -0.10% | 5,796 |
| Jul 28, 2026 | 4,215.50 | 4,215.50 | 4,215.50 | 4,215.50 | 4,215.50 | 0.27% | 29 |
| Jul 27, 2026 | 4,191.50 | 4,197.00 | 4,191.50 | 4,204.25 | 4,204.25 | 0.34% | 24,704 |
| Jul 24, 2026 | 4,191.00 | 4,191.00 | 4,181.50 | 4,190.00 | 4,190.00 | 0.05% | 2 |
| Jul 23, 2026 | 4,188.00 | 4,188.00 | 4,188.00 | 4,188.00 | 4,188.00 | 0.11% | - |
| Jul 22, 2026 | 4,190.50 | 4,190.50 | 4,179.00 | 4,183.25 | 4,183.25 | -0.18% | 3 |
| Jul 21, 2026 | 4,191.00 | 4,191.00 | 4,191.00 | 4,191.00 | 4,191.00 | 0.20% | - |
| Jul 20, 2026 | 4,182.50 | 4,182.50 | 4,182.50 | 4,182.50 | 4,182.50 | 0.04% | 1 |
| Jul 17, 2026 | 4,188.00 | 4,188.00 | 4,188.00 | 4,181.00 | 4,181.00 | 0.30% | 107 |
| Jul 16, 2026 | 4,157.50 | 4,157.50 | 4,157.50 | 4,168.50 | 4,168.50 | -0.13% | 210 |
| Jul 15, 2026 | 4,187.00 | 4,187.00 | 4,187.00 | 4,174.00 | 4,174.00 | -0.64% | 338 |
| Jul 14, 2026 | 4,201.00 | 4,201.00 | 4,201.00 | 4,201.00 | 4,201.00 | 0.18% | - |