Amundi Global Aggregate Bond UCITS ETF (LON:GAGU)
London · Delayed Price · Currency is GBP · Price in USD 56.33
-0.04 (-0.07%)
Oct 13, 2025, 9:31 AM BST
LON:GAGU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 56.06 | 56.37 | 56.06 | 56.37 | 56.37 | 0.45% | - |
| Oct 9, 2025 | 56.39 | 56.45 | 56.12 | 56.12 | 56.12 | -0.30% | 13,229 |
| Oct 8, 2025 | 56.32 | 56.36 | 56.27 | 56.29 | 56.29 | -0.14% | 23,060 |
| Oct 7, 2025 | 56.34 | 56.37 | 56.30 | 56.37 | 56.37 | -0.18% | 5 |
| Oct 6, 2025 | 56.58 | 56.58 | 56.47 | 56.47 | 56.47 | -0.34% | 6,813 |
| Oct 3, 2025 | 56.70 | 56.70 | 56.66 | 56.66 | 56.66 | 0.16% | 12,419 |
| Oct 2, 2025 | 56.68 | 56.71 | 56.57 | 56.57 | 56.57 | - | 34 |
| Oct 1, 2025 | 56.68 | 56.71 | 56.53 | 56.57 | 56.57 | 0.05% | 260 |
| Sep 30, 2025 | 56.58 | 56.62 | 56.54 | 56.54 | 56.54 | 0.02% | 5,836 |
| Sep 29, 2025 | 56.42 | 56.53 | 56.42 | 56.53 | 56.53 | 0.44% | 13,051 |
| Sep 26, 2025 | 56.26 | 56.30 | 56.26 | 56.28 | 56.28 | 0.14% | 54 |
| Sep 25, 2025 | 56.47 | 56.47 | 56.19 | 56.20 | 56.20 | -0.44% | 277 |
| Sep 24, 2025 | 56.45 | 56.45 | 56.45 | 56.45 | 56.45 | -0.30% | - |
| Sep 23, 2025 | 56.64 | 56.64 | 56.62 | 56.62 | 56.62 | 0.02% | 2,344 |
| Sep 22, 2025 | 56.65 | 56.65 | 56.58 | 56.61 | 56.61 | 0.11% | 75 |
| Sep 19, 2025 | 56.72 | 56.72 | 56.55 | 56.55 | 56.55 | -0.16% | 103 |
| Sep 18, 2025 | 56.88 | 56.94 | 56.59 | 56.64 | 56.64 | -0.63% | 337 |
| Sep 17, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 0.19% | - |
| Sep 16, 2025 | 56.72 | 56.94 | 56.72 | 56.89 | 56.89 | 0.23% | 66 |
| Sep 15, 2025 | 56.71 | 56.76 | 56.71 | 56.76 | 56.76 | 0.42% | 61 |
| Sep 12, 2025 | 56.70 | 56.70 | 56.52 | 56.52 | 56.52 | -0.44% | 142 |
| Sep 11, 2025 | 56.78 | 56.78 | 56.77 | 56.77 | 56.77 | 0.21% | 225 |
| Sep 10, 2025 | 56.67 | 56.67 | 56.55 | 56.65 | 56.65 | 0.09% | 101 |
| Sep 9, 2025 | 56.66 | 56.67 | 56.60 | 56.60 | 56.60 | -0.04% | 222 |
| Sep 8, 2025 | 56.59 | 56.62 | 56.59 | 56.62 | 56.62 | 0.14% | 13 |
| Sep 5, 2025 | 56.50 | 56.54 | 56.50 | 56.54 | 56.54 | 0.80% | 162 |
| Sep 4, 2025 | 56.12 | 56.14 | 56.07 | 56.09 | 56.09 | 0.02% | 265 |
| Sep 3, 2025 | 56.01 | 56.08 | 55.74 | 56.08 | 56.08 | 0.25% | 360 |
| Sep 2, 2025 | 55.94 | 55.99 | 55.80 | 55.94 | 55.94 | -0.30% | 524 |
| Sep 1, 2025 | 56.28 | 56.28 | 56.10 | 56.11 | 56.11 | -0.02% | 189 |
| Aug 29, 2025 | 56.13 | 56.13 | 56.09 | 56.12 | 56.12 | -0.07% | 40 |
| Aug 28, 2025 | 56.14 | 56.16 | 56.11 | 56.16 | 56.16 | 0.38% | 33 |
| Aug 27, 2025 | 55.93 | 55.95 | 55.86 | 55.95 | 55.95 | -0.12% | 85 |
| Aug 26, 2025 | 55.80 | 56.02 | 55.78 | 56.02 | 56.02 | -0.27% | 1,343 |
| Aug 22, 2025 | 55.73 | 56.17 | 55.70 | 56.17 | 56.17 | 0.72% | 4,594 |
| Aug 21, 2025 | 55.93 | 55.93 | 55.74 | 55.77 | 55.77 | -0.36% | 118 |
| Aug 20, 2025 | 56.01 | 56.01 | 55.87 | 55.97 | 55.97 | 0.09% | 244 |
| Aug 19, 2025 | 55.89 | 55.92 | 55.89 | 55.92 | 55.92 | 0.20% | 38 |
| Aug 18, 2025 | 55.89 | 56.05 | 55.81 | 55.81 | 55.81 | -0.43% | 1,488 |
| Aug 15, 2025 | 56.05 | 56.10 | 56.04 | 56.05 | 56.05 | 0.04% | 142 |
| Aug 14, 2025 | 56.31 | 56.31 | 56.03 | 56.03 | 56.03 | -0.41% | 103 |
| Aug 13, 2025 | 56.16 | 56.26 | 56.16 | 56.26 | 56.26 | 0.50% | 31 |
| Aug 12, 2025 | 56.05 | 56.05 | 55.93 | 55.98 | 55.98 | 0.09% | 236 |
| Aug 11, 2025 | 56.17 | 56.17 | 55.93 | 55.93 | 55.93 | -0.16% | 106 |
| Aug 8, 2025 | 56.14 | 56.14 | 56.02 | 56.02 | 56.02 | -0.14% | 1 |
| Aug 7, 2025 | 56.15 | 56.15 | 56.10 | 56.10 | 56.10 | 0.07% | 108 |
| Aug 6, 2025 | 55.93 | 56.06 | 55.87 | 56.06 | 56.06 | 0.05% | 235 |
| Aug 5, 2025 | 56.05 | 56.05 | 56.03 | 56.03 | 56.03 | 0.20% | - |
| Aug 4, 2025 | 55.97 | 55.97 | 55.82 | 55.92 | 55.92 | 0.20% | 2 |
| Aug 1, 2025 | 55.88 | 55.88 | 55.80 | 55.81 | 55.81 | 0.74% | 86 |