LON:GAGU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	55.85	55.98	55.85	55.86	55.86	0.02%	28
Sep 21, 2026	55.77	55.89	55.77	55.85	55.85	0.14%	18
Sep 18, 2026	55.72	55.72	55.72	55.77	55.77	-0.25%	12
Sep 17, 2026	55.77	55.82	55.77	55.91	55.91	-0.08%	240
Sep 16, 2026	55.96	55.96	55.96	55.96	55.96	0.16%	-
Sep 15, 2026	55.87	55.87	55.87	55.87	55.87	-0.07%	-
Sep 14, 2026	55.91	55.91	55.91	55.91	55.91	-0.50%	1
Sep 11, 2026	56.13	56.24	56.13	56.19	56.19	-0.05%	2,896
Sep 10, 2026	56.21	56.21	56.21	56.21	56.21	-0.34%	-
Sep 9, 2026	56.41	56.41	56.41	56.41	56.41	-0.32%	-
Sep 8, 2026	56.59	56.59	56.59	56.59	56.59	0.08%	-
Sep 7, 2026	56.55	56.55	56.54	56.54	56.54	-0.01%	85
Sep 4, 2026	56.63	56.63	56.55	56.55	56.55	-0.24%	5
Sep 3, 2026	56.56	56.69	56.56	56.69	56.69	0.80%	104,152
Sep 2, 2026	56.23	56.21	56.14	56.24	56.24	-0.13%	58
Sep 1, 2026	56.39	56.39	56.26	56.31	56.31	-0.39%	6
Aug 28, 2026	56.50	56.60	56.50	56.54	56.54	-0.23%	32
Aug 27, 2026	56.82	56.83	56.65	56.66	56.66	-0.04%	43
Aug 26, 2026	56.74	56.85	56.74	56.69	56.69	-0.12%	3
Aug 25, 2026	56.66	56.67	56.66	56.76	56.76	0.18%	5
Aug 24, 2026	56.61	56.61	56.60	56.66	56.66	0.12%	4
Aug 21, 2026	56.60	56.60	56.60	56.59	56.59	-0.06%	109
Aug 20, 2026	56.66	56.63	56.63	56.62	56.62	0.15%	6,400
Aug 19, 2026	56.39	56.59	56.39	56.54	56.54	0.36%	37,604
Aug 18, 2026	56.33	56.33	56.33	56.33	56.33	-0.17%	-
Aug 17, 2026	56.57	56.57	56.57	56.43	56.43	-0.08%	3
Aug 14, 2026	56.53	56.54	56.52	56.47	56.47	-0.11%	114
Aug 13, 2026	56.45	56.45	56.45	56.54	56.54	0.18%	3
Aug 12, 2026	56.52	56.54	56.39	56.43	56.43	0.15%	8,343
Aug 11, 2026	56.34	56.43	56.20	56.35	56.35	-0.13%	5,077
Aug 10, 2026	56.42	56.42	56.42	56.42	56.42	-0.29%	-
Aug 7, 2026	56.59	56.59	56.59	56.59	56.59	0.17%	-
Aug 6, 2026	56.62	56.62	56.62	56.49	56.49	-0.14%	3
Aug 5, 2026	56.57	56.57	56.57	56.57	56.57	0.17%	-
Aug 4, 2026	56.31	56.39	56.25	56.48	56.48	0.30%	252
Aug 3, 2026	56.40	56.42	56.40	56.31	56.31	0.32%	110
Jul 31, 2026	56.17	56.18	56.14	56.13	56.13	-0.27%	45
Jul 30, 2026	56.18	56.38	56.34	56.28	56.28	0.67%	132
Jul 29, 2026	56.03	56.03	55.91	55.91	55.91	-0.21%	311
Jul 28, 2026	56.00	56.07	55.94	56.03	56.03	0.16%	104
Jul 27, 2026	56.01	56.11	55.93	55.94	55.94	0.06%	214
Jul 24, 2026	55.84	55.84	55.84	55.90	55.90	0.30%	109
Jul 23, 2026	55.83	55.83	55.83	55.74	55.74	-0.41%	7
Jul 22, 2026	56.04	56.04	56.00	55.97	55.97	-0.17%	28
Jul 21, 2026	56.13	56.14	56.04	56.06	56.06	-0.12%	132
Jul 20, 2026	56.28	56.28	56.20	56.13	56.13	-0.21%	234
Jul 17, 2026	56.25	56.28	56.25	56.25	56.25	0.10%	36
Jul 16, 2026	56.27	56.27	56.24	56.19	56.19	-0.23%	88
Jul 15, 2026	56.16	56.32	56.15	56.32	56.32	0.06%	198
Jul 14, 2026	56.22	56.22	56.22	56.29	56.29	0.33%	109