LON:GAID Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	11.80	11.80	11.80	11.80	11.80	5.83%	68
Jun 25, 2026	11.15	11.30	11.15	11.15	11.15	-3.46%	58
Jun 24, 2026	11.55	11.65	11.55	11.55	11.55	-2.94%	539
Jun 23, 2026	11.90	11.90	11.90	11.90	11.90	1.71%	3,181
Jun 22, 2026	11.19	11.70	11.60	11.70	11.70	2.18%	2,513
Jun 19, 2026	12.55	12.55	12.55	11.45	11.45	-	-
Jun 18, 2026	11.15	11.45	10.20	11.45	11.45	0.44%	336
Jun 17, 2026	12.50	12.50	11.40	11.40	11.40	-	13,568
Jun 16, 2026	12.00	12.00	11.40	11.40	11.40	-8.80%	694
Jun 15, 2026	13.50	14.00	11.45	12.50	12.50	12.11%	1,333
Jun 12, 2026	13.50	13.50	11.15	11.15	11.15	2.29%	2,375
Jun 11, 2026	10.90	10.90	10.90	10.90	10.90	-	-
Jun 10, 2026	10.90	10.90	10.90	10.90	10.90	-	2,039
Jun 9, 2026	10.70	12.10	10.70	10.90	10.90	4.31%	1,096
Jun 8, 2026	10.45	12.00	10.45	10.45	10.45	-22.59%	83
Jun 5, 2026	13.50	13.50	13.50	13.50	13.50	26.17%	406
Jun 4, 2026	10.70	10.70	10.70	10.70	10.70	-	-
Jun 3, 2026	10.70	10.70	10.70	10.70	10.70	2.88%	4
Jun 2, 2026	10.40	10.40	10.40	10.40	10.40	-	422
Jun 1, 2026	10.60	10.60	10.40	10.40	10.40	-4.15%	11
May 29, 2026	11.20	13.00	10.50	10.85	10.85	-1.36%	4,383
May 28, 2026	11.00	11.00	11.00	11.00	11.00	-	-
May 27, 2026	10.20	11.00	10.00	11.00	11.00	-	1,599
May 26, 2026	11.00	11.00	10.63	11.00	11.00	8.91%	54
May 22, 2026	10.10	10.10	10.10	10.10	10.10	-	-
May 21, 2026	9.94	10.20	9.94	10.10	10.10	4.12%	40
May 20, 2026	9.72	10.00	9.70	9.70	9.70	-3.96%	1,521
May 19, 2026	10.20	10.25	9.70	10.10	10.10	-1.46%	51,096
May 18, 2026	10.15	10.25	10.00	10.25	10.25	0.49%	1,437
May 15, 2026	10.20	10.25	10.10	10.20	10.20	-0.49%	50,588
May 14, 2026	10.25	10.25	10.25	10.25	10.25	-2.38%	1,546
May 13, 2026	10.50	10.51	10.40	10.50	10.50	2.44%	478
May 12, 2026	10.25	10.60	10.05	10.25	10.25	2.50%	758
May 11, 2026	10.20	10.90	10.00	10.00	10.00	-9.91%	46,358
May 8, 2026	10.30	11.10	10.20	11.10	11.10	-0.89%	46,465
May 7, 2026	10.70	10.84	10.70	11.20	11.20	-	40,545
May 6, 2026	10.80	11.55	10.75	11.20	11.20	6.67%	12,297
May 5, 2026	10.05	10.50	9.94	10.50	10.50	-0.94%	19,314
May 1, 2026	11.00	11.00	11.00	10.60	10.60	-	-
Apr 30, 2026	10.60	10.60	10.55	10.60	10.60	0.95%	889
Apr 29, 2026	10.25	10.50	10.25	10.50	10.50	-	6,935
Apr 28, 2026	10.40	11.00	10.20	10.50	10.50	-2.78%	51,823
Apr 27, 2026	10.40	10.80	10.40	10.80	10.80	3.85%	5,536
Apr 24, 2026	10.40	10.40	10.40	10.40	10.40	-	-
Apr 23, 2026	10.40	10.40	10.40	10.40	10.40	-	-
Apr 22, 2026	10.40	10.40	10.40	10.40	10.40	-	-
Apr 21, 2026	10.45	10.85	10.20	10.40	10.40	-1.89%	4,313
Apr 20, 2026	10.90	10.90	10.35	10.60	10.60	-5.36%	9,195
Apr 17, 2026	11.00	13.00	11.00	11.20	11.20	7.69%	4,949
Apr 16, 2026	11.90	12.00	10.40	10.40	10.40	4.00%	5,882