LON:GAID Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	10.45	11.10	10.40	10.65	10.65	-7.39%	555,316
Jul 16, 2026	11.60	11.60	10.89	11.50	11.50	-	443,723
Jul 15, 2026	11.50	11.50	10.91	11.50	11.50	-	148,000
Jul 14, 2026	10.50	11.50	10.50	11.50	11.50	-8.00%	110,086
Jul 13, 2026	12.50	12.50	10.89	12.50	12.50	8.70%	91,014
Jul 10, 2026	11.50	12.50	10.65	11.50	11.50	0.88%	19,035
Jul 9, 2026	11.40	11.40	11.40	11.40	11.40	0.88%	340
Jul 8, 2026	11.35	11.35	11.30	11.30	11.30	4.15%	288
Jul 7, 2026	11.75	12.10	10.85	10.85	10.85	-1.36%	1,868
Jul 6, 2026	11.00	11.85	10.75	11.00	11.00	1.85%	1,666
Jul 3, 2026	10.80	10.80	10.80	10.80	10.80	-	-
Jul 2, 2026	10.80	10.80	10.80	10.80	10.80	-	-
Jul 1, 2026	8.50	12.50	8.50	10.80	10.80	-7.69%	35
Jun 30, 2026	11.70	11.70	11.70	11.70	11.70	-	-
Jun 29, 2026	11.70	11.70	11.70	11.70	11.70	-0.85%	2,917
Jun 26, 2026	11.80	11.80	11.80	11.80	11.80	5.83%	68
Jun 25, 2026	11.15	11.30	11.15	11.15	11.15	-3.46%	58
Jun 24, 2026	11.55	11.65	11.55	11.55	11.55	-2.94%	539
Jun 23, 2026	11.90	11.90	11.90	11.90	11.90	1.71%	3,181
Jun 22, 2026	11.19	11.70	11.60	11.70	11.70	2.18%	2,513
Jun 19, 2026	12.55	12.55	12.55	11.45	11.45	-	-
Jun 18, 2026	11.15	11.45	10.20	11.45	11.45	0.44%	336
Jun 17, 2026	12.50	12.50	11.40	11.40	11.40	-	13,568
Jun 16, 2026	12.00	12.00	11.40	11.40	11.40	-8.80%	694
Jun 15, 2026	13.50	14.00	11.45	12.50	12.50	12.11%	1,333
Jun 12, 2026	13.50	13.50	11.15	11.15	11.15	2.29%	2,375
Jun 11, 2026	10.90	10.90	10.90	10.90	10.90	-	-
Jun 10, 2026	10.90	10.90	10.90	10.90	10.90	-	2,039
Jun 9, 2026	10.70	12.10	10.70	10.90	10.90	4.31%	1,096
Jun 8, 2026	10.45	12.00	10.45	10.45	10.45	-22.59%	83
Jun 5, 2026	13.50	13.50	13.50	13.50	13.50	26.17%	406
Jun 4, 2026	10.70	10.70	10.70	10.70	10.70	-	-
Jun 3, 2026	10.70	10.70	10.70	10.70	10.70	2.88%	4
Jun 2, 2026	10.40	10.40	10.40	10.40	10.40	-	422
Jun 1, 2026	10.60	10.60	10.40	10.40	10.40	-4.15%	11
May 29, 2026	11.20	13.00	10.50	10.85	10.85	-1.36%	4,383
May 28, 2026	11.00	11.00	11.00	11.00	11.00	-	-
May 27, 2026	10.20	11.00	10.00	11.00	11.00	-	1,599
May 26, 2026	11.00	11.00	10.63	11.00	11.00	8.91%	54
May 22, 2026	10.10	10.10	10.10	10.10	10.10	-	-
May 21, 2026	9.94	10.20	9.94	10.10	10.10	4.12%	40
May 20, 2026	9.72	10.00	9.70	9.70	9.70	-3.96%	1,521
May 19, 2026	10.20	10.25	9.70	10.10	10.10	-1.46%	51,096
May 18, 2026	10.15	10.25	10.00	10.25	10.25	0.49%	1,437
May 15, 2026	10.20	10.25	10.10	10.20	10.20	-0.49%	50,588
May 14, 2026	10.25	10.25	10.25	10.25	10.25	-2.38%	1,546
May 13, 2026	10.50	10.51	10.40	10.50	10.50	2.44%	478
May 12, 2026	10.25	10.60	10.05	10.25	10.25	2.50%	758
May 11, 2026	10.20	10.90	10.00	10.00	10.00	-9.91%	46,358
May 8, 2026	10.30	11.10	10.20	11.10	11.10	-0.89%	46,465