LON:GAUG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	37.94	37.97	37.94	37.88	37.88	0.18%	1,881
Sep 21, 2026	37.85	37.88	37.85	37.81	37.81	0.64%	1,999
Sep 18, 2026	37.57	37.57	37.57	37.57	37.57	0.03%	-
Sep 17, 2026	37.60	37.60	37.60	37.56	37.56	-0.01%	1,211
Sep 16, 2026	37.57	37.60	37.57	37.57	37.57	0.26%	2,703
Sep 15, 2026	37.47	37.47	37.47	37.47	37.47	-0.13%	-
Sep 14, 2026	37.61	37.63	37.61	37.52	37.52	-0.36%	1,000
Sep 11, 2026	37.72	37.75	37.72	37.66	37.66	0.34%	888
Sep 10, 2026	37.58	37.58	37.58	37.53	37.53	-0.25%	347
Sep 9, 2026	37.60	37.63	37.60	37.62	37.62	-0.40%	1,889
Sep 8, 2026	37.77	37.77	37.77	37.77	37.77	-0.02%	-
Sep 7, 2026	37.85	37.85	37.85	37.78	37.78	-0.04%	1,229
Sep 4, 2026	37.94	37.94	37.94	37.80	37.80	-0.16%	150
Sep 3, 2026	37.86	37.86	37.86	37.86	37.86	0.40%	-
Sep 2, 2026	37.60	37.74	37.60	37.71	37.71	0.25%	750
Sep 1, 2026	37.66	37.66	37.60	37.61	37.61	-0.70%	1,017
Aug 28, 2026	37.79	37.79	37.79	37.88	37.88	-0.07%	150
Aug 27, 2026	37.79	37.97	37.77	37.90	37.90	0.58%	26,848
Aug 26, 2026	37.70	37.77	37.62	37.68	37.68	0.29%	3,476
Aug 25, 2026	37.65	37.70	37.63	37.58	37.58	-1.46%	1,805
Aug 24, 2026	37.56	37.70	37.56	38.13	38.13	1.54%	11,284
Aug 21, 2026	37.61	37.65	37.50	37.55	37.55	0.01%	8,966
Aug 20, 2026	37.61	37.61	37.61	37.55	37.55	0.01%	150
Aug 19, 2026	37.54	37.54	37.54	37.54	37.54	0.01%	-
Aug 18, 2026	37.54	37.54	37.54	37.54	37.54	0.01%	-
Aug 17, 2026	37.54	37.54	37.54	37.54	37.54	0.03%	-
Aug 14, 2026	37.58	37.66	37.58	37.52	37.52	-	1,159
Aug 13, 2026	37.58	37.62	37.58	37.52	37.52	0.03%	661
Aug 12, 2026	37.57	37.61	37.57	37.51	37.51	0.01%	1,136
Aug 11, 2026	37.51	37.51	37.51	37.51	37.51	0.01%	-
Aug 10, 2026	37.50	37.50	37.50	37.50	37.50	0.03%	-
Aug 7, 2026	37.49	37.49	37.49	37.49	37.49	0.03%	-
Aug 6, 2026	37.48	37.48	37.48	37.48	37.48	0.01%	-
Aug 5, 2026	37.48	37.48	37.48	37.48	37.48	0.03%	-
Aug 4, 2026	37.47	37.47	37.47	37.47	37.47	0.11%	-
Aug 3, 2026	37.42	37.42	37.42	37.42	37.42	0.34%	-
Jul 31, 2026	37.23	37.30	37.23	37.30	37.30	0.28%	150
Jul 30, 2026	37.19	37.19	37.19	37.19	37.19	0.03%	-
Jul 29, 2026	37.18	37.18	37.18	37.18	37.18	-0.15%	-
Jul 28, 2026	37.24	37.24	37.24	37.24	37.24	0.13%	-
Jul 27, 2026	37.14	37.14	37.14	37.19	37.19	-0.04%	511
Jul 24, 2026	37.20	37.20	37.20	37.20	37.20	0.12%	-
Jul 23, 2026	37.16	37.16	37.16	37.16	37.16	-0.27%	-
Jul 22, 2026	37.26	37.26	37.26	37.26	37.26	0.08%	-
Jul 21, 2026	37.23	37.23	37.23	37.23	37.23	0.15%	-
Jul 20, 2026	37.17	37.17	37.17	37.17	37.17	-	-
Jul 17, 2026	37.17	37.17	37.17	37.17	37.17	-0.22%	-
Jul 16, 2026	37.26	37.26	37.26	37.26	37.26	0.12%	-
Jul 15, 2026	37.21	37.21	37.21	37.21	37.21	0.01%	-
Jul 14, 2026	37.21	37.21	37.21	37.21	37.21	-0.13%	-