Amundi Core GBP Corporate Bond UCITS ETF (LON:GBBD)
London · Delayed Price · Currency is GBP · Price in GBX 494.28
-3.35 (-0.67%)
At close: Sep 23, 2026
LON:GBBD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 496.80 | 496.80 | 496.80 | 494.28 | 494.28 | -0.67% | 1 |
| Sep 22, 2026 | 497.63 | 497.63 | 497.63 | 497.63 | 497.63 | -0.08% | - |
| Sep 21, 2026 | 497.30 | 498.50 | 497.30 | 498.00 | 498.00 | 0.45% | 22,811 |
| Sep 18, 2026 | 498.20 | 498.20 | 498.20 | 495.78 | 495.78 | -0.37% | 1 |
| Sep 17, 2026 | 497.60 | 497.60 | 497.60 | 497.60 | 497.60 | 0.76% | - |
| Sep 16, 2026 | 493.83 | 493.83 | 493.83 | 493.83 | 493.83 | 0.31% | - |
| Sep 15, 2026 | 492.30 | 492.30 | 492.30 | 492.30 | 492.30 | 0.15% | - |
| Sep 14, 2026 | 491.95 | 492.30 | 491.95 | 491.58 | 491.58 | -0.40% | 20,096 |
| Sep 11, 2026 | 492.45 | 493.80 | 492.45 | 493.53 | 493.53 | 0.19% | 3,672 |
| Sep 10, 2026 | 492.95 | 492.95 | 492.60 | 492.60 | 492.60 | -0.64% | 1,820 |
| Sep 9, 2026 | 495.75 | 495.75 | 495.75 | 495.75 | 495.75 | -0.56% | - |
| Sep 8, 2026 | 498.80 | 499.20 | 498.55 | 498.55 | 498.55 | 0.09% | 5,569 |
| Sep 7, 2026 | 498.10 | 498.10 | 498.10 | 498.10 | 498.10 | -0.22% | - |
| Sep 4, 2026 | 499.20 | 499.20 | 499.20 | 499.20 | 499.20 | 0.11% | - |
| Sep 3, 2026 | 498.65 | 498.65 | 498.65 | 498.65 | 498.65 | 0.46% | - |
| Sep 2, 2026 | 496.35 | 496.35 | 496.35 | 496.35 | 496.35 | -0.18% | - |
| Sep 1, 2026 | 497.70 | 497.70 | 497.70 | 497.25 | 497.25 | -0.34% | 8 |
| Aug 28, 2026 | 499.45 | 499.60 | 499.45 | 498.93 | 498.93 | -0.08% | 697 |
| Aug 27, 2026 | 500.10 | 500.10 | 499.45 | 499.30 | 499.30 | -0.02% | 2,170 |
| Aug 26, 2026 | 499.65 | 499.65 | 499.65 | 499.40 | 499.40 | -0.11% | 3,532 |
| Aug 25, 2026 | 499.95 | 499.95 | 499.95 | 499.95 | 499.95 | 0.31% | - |
| Aug 24, 2026 | 497.45 | 497.45 | 497.45 | 498.43 | 498.43 | 0.09% | 2 |
| Aug 21, 2026 | 498.00 | 498.00 | 498.00 | 498.00 | 498.00 | 0.05% | - |
| Aug 20, 2026 | 500.60 | 500.60 | 498.70 | 497.78 | 497.78 | -0.07% | 19 |
| Aug 19, 2026 | 498.10 | 498.10 | 498.10 | 498.10 | 498.10 | 0.25% | - |
| Aug 18, 2026 | 497.10 | 497.10 | 497.00 | 496.88 | 496.88 | -0.17% | 2,226 |
| Aug 17, 2026 | 498.65 | 498.65 | 498.60 | 497.70 | 497.70 | -0.11% | 51 |
| Aug 14, 2026 | 498.60 | 500.50 | 498.60 | 498.25 | 498.25 | -0.36% | 61 |
| Aug 13, 2026 | 500.70 | 500.70 | 500.70 | 500.08 | 500.08 | - | 2,886 |
| Aug 12, 2026 | 500.20 | 500.20 | 499.65 | 500.10 | 500.10 | 0.02% | 2 |
| Aug 11, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | 0.13% | - |
| Aug 10, 2026 | 503.70 | 503.70 | 501.10 | 499.35 | 499.35 | -0.30% | 39 |
| Aug 7, 2026 | 500.20 | 500.20 | 500.20 | 500.85 | 500.85 | 0.09% | 899 |
| Aug 6, 2026 | 501.30 | 501.30 | 501.30 | 500.38 | 500.38 | -0.26% | 898 |
| Aug 5, 2026 | 503.60 | 503.60 | 500.60 | 501.70 | 501.70 | 0.18% | 2 |
| Aug 4, 2026 | 498.85 | 498.85 | 498.55 | 500.80 | 500.80 | 0.22% | 1,802 |
| Aug 3, 2026 | 497.35 | 497.35 | 497.35 | 499.70 | 499.70 | 0.67% | 402 |
| Jul 31, 2026 | 500.10 | 500.10 | 499.00 | 496.35 | 496.35 | -0.24% | 60 |
| Jul 30, 2026 | 496.58 | 496.58 | 496.58 | 497.53 | 497.53 | 0.30% | 18,739 |
| Jul 29, 2026 | 496.50 | 496.50 | 496.50 | 496.05 | 496.05 | -0.51% | 828 |
| Jul 28, 2026 | 498.60 | 498.60 | 498.60 | 498.60 | 498.60 | 0.15% | - |
| Jul 27, 2026 | 498.10 | 498.10 | 498.10 | 497.85 | 497.85 | 0.32% | 8 |
| Jul 24, 2026 | 496.25 | 496.25 | 496.25 | 496.25 | 496.25 | 0.44% | - |
| Jul 23, 2026 | 494.08 | 494.08 | 494.08 | 494.08 | 494.08 | -0.31% | - |
| Jul 22, 2026 | 494.90 | 494.90 | 494.70 | 495.60 | 495.60 | -0.21% | 5,185 |
| Jul 21, 2026 | 496.63 | 496.63 | 496.63 | 496.63 | 496.63 | 0.13% | - |
| Jul 20, 2026 | 497.50 | 497.50 | 496.65 | 496.00 | 496.00 | -0.39% | 2,563 |
| Jul 17, 2026 | 497.95 | 497.95 | 497.95 | 497.95 | 497.95 | 0.02% | - |
| Jul 16, 2026 | 497.85 | 497.85 | 497.85 | 497.85 | 497.85 | 0.01% | - |
| Jul 15, 2026 | 497.00 | 497.00 | 497.00 | 497.80 | 497.80 | 0.05% | 901 |