WisdomTree Long CHF Short GBP (LON:GBCH)
London · Delayed Price · Currency is GBP · Price in GBX 5,672.00
+5.00 (0.09%)
Sep 23, 2026, 8:48 AM GMT
LON:GBCH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 5,672.00 | 5,672.00 | 5,672.00 | 5,672.00 | - | 0.09% | 1 |
| Sep 22, 2026 | 5,661.00 | 5,667.00 | 5,661.00 | 5,667.00 | - | 0.20% | 1 |
| Sep 21, 2026 | 5,637.00 | 5,655.50 | 5,635.00 | 5,655.50 | - | 0.23% | 50 |
| Sep 17, 2026 | 5,615.97 | 5,642.50 | 5,615.97 | 5,642.50 | - | 0.06% | 2,091 |
| Sep 16, 2026 | 5,627.20 | 5,640.96 | 5,496.85 | 5,639.00 | - | 0.27% | 2,895 |
| Sep 15, 2026 | 5,624.00 | 5,624.00 | 5,624.00 | 5,624.00 | - | -0.20% | 3 |
| Sep 14, 2026 | 5,624.00 | 5,635.50 | 5,623.00 | 5,635.50 | - | 0.09% | 2 |
| Sep 11, 2026 | 5,647.00 | 5,650.00 | 5,630.50 | 5,630.50 | - | -0.51% | 5 |
| Sep 10, 2026 | 5,664.00 | 5,665.00 | 5,659.50 | 5,659.50 | - | -0.04% | 1,231 |
| Sep 9, 2026 | 5,673.00 | 5,673.00 | 5,660.00 | 5,662.00 | - | -0.15% | 3,848 |
| Sep 8, 2026 | 5,658.00 | 5,670.50 | 5,653.00 | 5,670.50 | - | -0.04% | 4 |
| Sep 7, 2026 | 5,672.21 | 5,673.00 | 5,672.21 | 5,673.00 | - | -0.20% | 173 |
| Sep 3, 2026 | 5,690.00 | 5,695.00 | 5,684.50 | 5,684.50 | - | 0.38% | 663 |
| Sep 2, 2026 | 5,656.00 | 5,665.00 | 5,650.00 | 5,663.00 | - | - | 5 |
| Sep 1, 2026 | 5,672.00 | 5,672.00 | 5,660.00 | 5,663.00 | - | -0.19% | 3,304 |
| Aug 27, 2026 | 5,673.50 | 5,673.50 | 5,673.50 | 5,673.50 | - | -0.10% | 200 |
| Aug 26, 2026 | 5,680.00 | 5,680.00 | 5,679.00 | 5,679.00 | - | - | 3 |
| Aug 25, 2026 | 5,679.00 | 5,679.00 | 5,679.00 | 5,679.00 | - | -0.18% | 12 |
| Aug 24, 2026 | 5,689.00 | 5,689.00 | 5,689.00 | 5,689.00 | - | -0.04% | 12 |
| Aug 21, 2026 | 5,698.00 | 5,698.00 | 5,691.50 | 5,691.50 | - | -0.24% | 5 |
| Aug 20, 2026 | 5,716.00 | 5,718.00 | 5,705.00 | 5,705.00 | - | -0.09% | 5 |
| Aug 19, 2026 | 5,700.00 | 5,710.00 | 5,700.00 | 5,710.00 | - | 0.79% | 550 |
| Aug 17, 2026 | 5,671.00 | 5,674.00 | 5,665.50 | 5,665.50 | - | 0.16% | - |
| Aug 14, 2026 | 5,649.20 | 5,659.00 | 5,649.20 | 5,656.50 | - | -0.33% | 904 |
| Aug 12, 2026 | 5,668.25 | 5,675.00 | 5,668.20 | 5,675.00 | - | -0.22% | 1,060 |
| Aug 10, 2026 | 5,689.96 | 5,689.96 | 5,687.50 | 5,687.50 | - | -0.65% | 16 |
| Aug 5, 2026 | 5,709.00 | 5,724.50 | 5,709.00 | 5,724.50 | - | 0.10% | 786 |
| Aug 4, 2026 | 5,729.00 | 5,729.00 | 5,718.50 | 5,718.50 | - | 0.07% | 118 |
| Jul 29, 2026 | 5,712.95 | 5,716.20 | 5,712.95 | 5,714.50 | - | -0.22% | 344 |
| Jul 28, 2026 | 5,714.20 | 5,727.00 | 5,714.20 | 5,727.00 | - | 0.15% | 363 |
| Jul 27, 2026 | 5,713.20 | 5,718.50 | 5,713.20 | 5,718.50 | - | 0.10% | 30 |
| Jul 24, 2026 | 5,721.00 | 5,721.00 | 5,712.00 | 5,713.00 | - | -0.24% | 12 |
| Jul 23, 2026 | 5,727.00 | 5,727.00 | 5,727.00 | 5,727.00 | - | 0.06% | 40 |
| Jul 22, 2026 | 5,730.00 | 5,730.00 | 5,723.50 | 5,723.50 | - | -0.17% | 180 |
| Jul 21, 2026 | 5,721.00 | 5,733.50 | 5,720.00 | 5,733.50 | - | 0.09% | 21 |
| Jul 20, 2026 | 5,733.00 | 5,733.00 | 5,728.50 | 5,728.50 | - | -0.22% | 3 |
| Jul 17, 2026 | 5,741.00 | 5,741.00 | 5,741.00 | 5,741.00 | - | -99.00% | - |
| Jul 15, 2026 | 572,700.00 | 572,700.00 | 572,700.00 | 572,700.00 | - | -0.51% | 8 |
| Jul 14, 2026 | 575,650.00 | 575,650.00 | 575,650.00 | 575,650.00 | - | 0.40% | 245 |
| Jul 13, 2026 | 575,399.90 | 575,399.90 | 573,350.00 | 573,350.00 | - | -0.36% | 174 |
| Jul 10, 2026 | 575,990.00 | 575,990.00 | 575,380.00 | 575,450.00 | - | -99.00% | 363 |
| Jul 9, 2026 | 57,610,000.00 | 57,650,000.00 | 57,601,070.00 | 57,650,000.00 | - | -0.35% | 603 |
| Jul 6, 2026 | 57,912,490.00 | 57,912,490.00 | 57,855,000.00 | 57,855,000.00 | - | -0.41% | 990 |
| Jul 3, 2026 | 58,095,000.00 | 58,095,000.00 | 58,095,000.00 | 58,095,000.00 | - | -0.03% | - |
| Jul 2, 2026 | 58,050,000.00 | 58,115,000.00 | 58,050,000.00 | 58,115,000.00 | - | 0.03% | 30 |
| Jul 1, 2026 | 58,095,000.00 | 58,095,000.00 | 58,095,000.00 | 58,095,000.00 | - | -0.10% | - |
| Jun 30, 2026 | 58,230,000.00 | 58,230,000.00 | 58,155,000.00 | 58,155,000.00 | - | -0.11% | 3 |
| Jun 29, 2026 | 58,220,000.00 | 58,220,000.00 | 58,220,000.00 | 58,220,000.00 | - | -0.26% | - |
| Jun 26, 2026 | 58,370,000.00 | 58,370,000.00 | 58,370,000.00 | 58,370,000.00 | - | 0.12% | - |
| Jun 25, 2026 | 58,300,000.00 | 58,300,000.00 | 58,300,000.00 | 58,300,000.00 | - | -0.06% | - |