Skip to main content
logo
Invesco Global High Yield Corporate Bond ESG Climate Transition UCITS ETF (LON:GBHG)
London flag London · Delayed Price · Currency is GBP · Price in GBX
568.00
+1.40 (0.25%)
At close: Apr 2, 2026

LON:GBHG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 2026565.89568.42563.75568.00568.000.25%43,466
Apr 1, 2026567.59567.78564.57566.60566.600.93%132,617
Mar 31, 2026561.25562.71559.74561.40561.400.14%29,276
Mar 30, 2026561.31567.97558.72560.60560.600.23%37,040
Mar 27, 2026562.13559.40559.40559.30559.30-0.47%53,955
Mar 26, 2026564.86564.87561.90561.95561.95-0.42%15,098
Mar 25, 2026566.00573.17563.55564.30564.300.20%50,432
Mar 24, 2026563.30565.79561.70563.20563.200.17%65,280
Mar 23, 2026563.00568.24556.29562.25562.25-0.02%28,915
Mar 20, 2026565.50566.65561.13562.35562.35-0.25%36,394
Mar 19, 2026565.45565.65562.38563.75563.75-0.41%27,368
Mar 18, 2026567.47569.30565.90566.05566.05-0.30%23,612
Mar 17, 2026566.26569.74564.56567.75567.750.31%27,969
Mar 16, 2026565.44567.38563.73566.00566.000.30%15,816
Mar 13, 2026564.60568.36563.50564.30564.30-0.54%28,741
Mar 12, 2026567.09569.22565.81567.35567.35-1.70%27,167
Mar 11, 2026579.50582.10576.05577.15568.06-0.75%22,436
Mar 10, 2026581.19582.67578.41581.50572.340.68%30,630
Mar 9, 2026571.78576.60571.78577.55568.45-0.03%22,083
Mar 6, 2026579.40580.71574.60577.75568.65-0.34%17,126
Mar 5, 2026582.17585.10578.92579.75570.62-0.42%21,970
Mar 4, 2026580.71582.90577.95582.20573.030.34%32,864
Mar 3, 2026578.02580.31575.52580.20571.06-0.03%27,273
Mar 2, 2026580.80592.30572.58580.40571.26-0.34%43,894
Feb 27, 2026581.90584.28581.30582.40573.23-0.08%11,113
Feb 26, 2026584.72592.00575.46582.85573.67-0.02%21,757
Feb 25, 2026583.53583.90575.10582.95573.770.04%14,589
Feb 24, 2026583.91594.70570.90582.70573.52-0.07%16,887
Feb 23, 2026583.60584.40582.50583.10573.92-0.04%67,380
Feb 20, 2026584.10584.32582.21583.35574.160.11%14,328
Feb 19, 2026582.97584.15582.40582.70573.52-0.12%26,473
Feb 18, 2026583.60583.84582.07583.40574.210.12%18,225
Feb 17, 2026581.54583.65581.54582.70573.520.02%17,865
Feb 16, 2026583.79583.88581.90582.60573.420.07%17,847
Feb 13, 2026580.14583.26580.14582.20573.03-0.09%60,463
Feb 12, 2026583.08584.20582.25582.70573.520.05%24,710
Feb 11, 2026583.80584.14581.66582.40573.23-0.11%22,406
Feb 10, 2026582.64584.00581.70583.05573.870.06%13,969
Feb 9, 2026582.50594.00570.00582.70573.520.21%41,218
Feb 6, 2026580.03582.90580.03581.50572.340.05%3,177
Feb 5, 2026581.40582.80580.73581.20572.05-0.11%92,773
Feb 4, 2026583.47583.50581.80581.85572.69-47,134
Feb 3, 2026584.06584.06581.67581.85572.69-0.10%23,028
Feb 2, 2026582.16582.88581.00582.45573.280.29%15,456
Jan 30, 2026579.56592.90568.90580.75571.60-0.06%24,030
Jan 29, 2026582.71583.00580.65581.10571.95-0.18%13,085
Jan 28, 2026581.32583.97581.10582.15572.98-0.06%22,799
Jan 27, 2026581.28584.78581.28582.50573.330.04%15,339
Jan 26, 2026582.90583.42580.95582.25573.080.01%37,224
Jan 23, 2026583.14583.30581.30582.20573.03-0.01%17,952