Skip to main content
logo
Invesco Global High Yield Corporate Bond ESG Climate Transition UCITS ETF (LON:GBHG)
London flag London · Delayed Price · Currency is GBP · Price in GBX
559.05
0.00 (0.00%)
Last updated: Sep 22, 2026, 4:21 PM GMT

LON:GBHG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 2026559.35560.00557.76559.05559.05-17,313
Sep 21, 2026559.20559.20559.20559.05559.050.20%34,040
Sep 18, 2026558.60559.81557.00557.95557.95-0.12%18,819
Sep 17, 2026557.46560.00557.46558.60558.600.07%23,577
Sep 16, 2026556.23558.14556.14558.20558.200.24%39,458
Sep 15, 2026556.18557.20557.20556.85556.85-0.04%31,907
Sep 14, 2026557.48559.45556.30557.05557.05-0.30%24,250
Sep 11, 2026557.62560.40557.40558.70558.70-0.04%31,429
Sep 10, 2026561.89562.32558.20558.90558.90-0.26%32,875
Sep 9, 2026572.12572.12569.10569.40560.34-0.28%22,977
Sep 8, 2026571.70572.10569.82571.00561.91-0.04%18,642
Sep 7, 2026570.73572.30569.80571.25562.160.05%26,007
Sep 4, 2026572.22572.96570.10570.95561.87-0.11%19,249
Sep 3, 2026571.35572.30570.08571.60562.510.11%9,257
Sep 2, 2026569.77571.85568.92570.95561.87-0.07%29,709
Sep 1, 2026571.18572.50567.91571.35562.26-0.21%31,020
Aug 28, 2026574.22574.22571.90572.55563.44-0.04%21,507
Aug 27, 2026573.56573.64572.10572.80563.690.06%26,398
Aug 26, 2026572.05573.60571.80572.45563.34-12,507
Aug 25, 2026572.18574.88571.50572.45563.340.17%29,292
Aug 24, 2026571.14572.11569.80571.45562.360.16%26,918
Aug 21, 2026570.74572.20570.19570.55561.47-0.04%29,172
Aug 20, 2026571.48572.80569.50570.80561.72-0.20%22,336
Aug 19, 2026571.60572.84570.69571.95562.850.21%15,382
Aug 18, 2026572.63572.67570.48570.75561.67-0.24%14,544
Aug 17, 2026573.08573.69571.61572.10563.00-0.08%22,545
Aug 14, 2026573.91577.91571.60572.55563.44-0.02%30,519
Aug 13, 2026571.34573.41571.33572.65563.540.20%15,880
Aug 12, 2026570.87572.80561.81571.50562.410.01%11,075
Aug 11, 2026572.10572.72570.30571.45562.36-0.06%28,221
Aug 10, 2026572.73573.37571.00571.80562.70-0.05%43,115
Aug 7, 2026570.42573.00569.61572.10563.000.09%14,087
Aug 6, 2026572.07572.39570.00571.60562.510.17%10,338
Aug 5, 2026571.80572.51570.70570.65561.57-0.16%78,786
Aug 4, 2026568.92571.92568.92571.55562.460.32%27,169
Aug 3, 2026568.13570.21568.13569.70560.640.33%32,843
Jul 31, 2026569.29569.80567.50567.80558.77-0.05%27,166
Jul 30, 2026567.10568.93565.49568.10559.060.23%46,475
Jul 29, 2026567.99569.27566.27566.80557.78-0.28%20,501
Jul 28, 2026568.82569.10566.92568.40559.36-0.02%50,879
Jul 27, 2026571.51571.51568.00568.50559.450.33%172,390
Jul 24, 2026567.07568.00566.30566.65557.63-0.04%32,329
Jul 23, 2026569.19569.59566.66566.90557.88-0.48%26,328
Jul 22, 2026570.57576.60569.00569.65560.59-0.14%49,318
Jul 21, 2026571.00571.60569.20570.45561.370.07%76,724
Jul 20, 2026570.80571.00557.20570.05560.98-172,037
Jul 17, 2026570.10571.02568.90570.05560.98-0.18%25,137
Jul 16, 2026569.91571.84569.06571.05561.96-0.05%12,539
Jul 15, 2026571.78571.78569.86571.35562.260.06%42,022
Jul 14, 2026570.88571.90568.78571.00561.910.02%27,084