Skip to main content
logo
Invesco Global High Yield Corporate Bond ESG Climate Transition UCITS ETF (LON:GBHS)
London flag London · Delayed Price · Currency is GBP · Price in GBX
424.45
+0.95 (0.22%)
Last updated: Sep 22, 2026, 8:03 AM GMT

LON:GBHS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 2026423.70423.70423.70424.45424.450.22%37
Sep 21, 2026422.48423.79422.48423.50423.500.23%3,531
Sep 18, 2026423.63423.63422.40422.53422.53-0.37%14
Sep 17, 2026423.17424.08423.17424.08424.080.80%14,409
Sep 16, 2026420.26420.26420.15420.73420.730.45%2,695
Sep 15, 2026419.62419.62419.62418.83418.83-0.07%1,851
Sep 14, 2026418.91419.74418.91419.10419.10-0.12%7
Sep 11, 2026420.04420.04418.95419.60419.60-0.10%5,594
Sep 10, 2026420.67421.48420.67420.00420.00-0.12%5,028
Sep 9, 2026427.22427.22427.22427.38420.50-0.31%8,203
Sep 8, 2026429.45429.45429.45428.70421.810.07%7,877
Sep 7, 2026428.40428.40428.40428.40421.51-0.15%-
Sep 4, 2026430.29430.29428.63429.05422.15-0.01%13,720
Sep 3, 2026428.75430.07428.75429.08422.17-0.03%10,285
Sep 2, 2026428.93428.93428.93429.23422.320.09%413
Sep 1, 2026429.75429.75428.12428.85421.95-0.01%8,321
Aug 28, 2026428.78429.44428.78428.88421.980.06%305
Aug 27, 2026427.70428.42427.70428.63421.730.08%5,197
Aug 26, 2026428.08428.49428.03428.28421.390.29%5,193
Aug 25, 2026426.99426.99426.59427.05420.180.26%487
Aug 24, 2026426.08426.08425.84425.95419.100.02%1,205
Aug 21, 2026425.76426.66425.76425.88419.030.04%2,651
Aug 20, 2026425.40426.66425.40425.73418.88-0.40%2
Aug 19, 2026428.71428.71426.71427.43420.55-0.15%15,267
Aug 18, 2026429.00429.00428.48428.05421.17-0.15%4,013
Aug 17, 2026428.50430.54428.20428.70421.81-0.10%4,592
Aug 14, 2026429.64429.64428.65429.13422.22-0.30%488
Aug 13, 2026430.43430.43430.43430.43423.500.22%-
Aug 12, 2026429.44429.44428.94429.48422.570.03%25,274
Aug 11, 2026429.85429.85429.85429.33422.420.01%2,232
Aug 10, 2026429.04429.99429.04429.30422.40-0.24%218
Aug 7, 2026430.77430.77430.00430.33423.40-0.10%317
Aug 6, 2026430.23430.89430.23430.75423.820.13%5,665
Aug 5, 2026430.93430.93429.58430.20423.28-0.16%13,965
Aug 4, 2026430.88430.88430.88430.88423.950.13%-
Aug 3, 2026428.55430.19428.55430.30423.380.67%4,537
Jul 31, 2026429.62429.97429.62427.45420.58-0.25%8,377
Jul 30, 2026429.75429.77428.36428.50421.61-0.70%31,880
Jul 29, 2026432.04432.04432.04431.50424.56-0.16%978
Jul 28, 2026432.21432.21432.21432.20425.250.03%7,786
Jul 27, 2026431.50432.15431.50432.08425.130.55%3,656
Jul 24, 2026430.74430.74430.10429.73422.81-0.20%8,783
Jul 23, 2026431.09431.09430.20430.58423.65-0.08%11,755
Jul 22, 2026431.27431.27431.27430.90423.97-0.17%12,715
Jul 21, 2026430.61430.61430.61431.63424.680.27%252
Jul 20, 2026429.74429.74429.00430.45423.530.26%14,550
Jul 17, 2026430.39430.39429.50429.33422.420.05%27,561
Jul 16, 2026429.11429.11428.13429.13422.22-0.01%3,969
Jul 15, 2026430.12430.12429.84429.15422.25-0.69%212
Jul 14, 2026431.63431.63430.73432.15425.20-0.08%641