Invesco Global High Yield Corporate Bond ESG Climate Transition UCITS ETF (LON:GBHY)
London · Delayed Price · Currency is GBP · Price in USD 5.66
+0.01 (0.20%)
Last updated: Sep 21, 2026, 8:06 AM GMT
LON:GBHY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 0.01% | - |
| Sep 21, 2026 | 5.67 | 5.67 | 5.67 | 5.66 | 5.66 | 0.19% | 6 |
| Sep 18, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.19% | - |
| Sep 17, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 0.04% | - |
| Sep 16, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 0.20% | - |
| Sep 15, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.04% | - |
| Sep 14, 2026 | 5.67 | 5.67 | 5.67 | 5.65 | 5.65 | -0.44% | 22,377 |
| Sep 11, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | -0.04% | - |
| Sep 10, 2026 | 5.69 | 5.69 | 5.69 | 5.68 | 5.68 | -0.27% | 499 |
| Sep 9, 2026 | 5.79 | 5.79 | 5.79 | 5.79 | 5.69 | -0.32% | - |
| Sep 8, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 5.71 | 0.03% | - |
| Sep 7, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.71 | 0.03% | - |
| Sep 4, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.71 | -0.14% | - |
| Sep 3, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 5.72 | 0.21% | 51,746 |
| Sep 2, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.70 | -0.09% | - |
| Sep 1, 2026 | 5.81 | 5.81 | 5.81 | 5.80 | 5.71 | -0.20% | 121,000 |
| Aug 28, 2026 | 5.82 | 5.82 | 5.82 | 5.81 | 5.72 | -0.17% | 51,596 |
| Aug 27, 2026 | 5.83 | 5.83 | 5.83 | 5.82 | 5.73 | 0.01% | 87,228 |
| Aug 26, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.73 | 0.02% | - |
| Aug 25, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.73 | 0.18% | - |
| Aug 24, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 5.72 | 0.13% | - |
| Aug 21, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 5.71 | -0.03% | 90,473 |
| Aug 20, 2026 | 5.82 | 5.82 | 5.81 | 5.81 | 5.71 | -0.15% | 256,508 |
| Aug 19, 2026 | 5.81 | 5.81 | 5.81 | 5.82 | 5.72 | 0.33% | 4,280 |
| Aug 18, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.70 | -0.23% | - |
| Aug 17, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 5.72 | -0.05% | - |
| Aug 14, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 5.72 | 0.04% | - |
| Aug 13, 2026 | 5.80 | 5.80 | 5.80 | 5.81 | 5.72 | 0.16% | 4,440 |
| Aug 12, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.71 | - | - |
| Aug 11, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.71 | -0.07% | 155,000 |
| Aug 10, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 5.71 | -0.05% | 86,000 |
| Aug 7, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 5.71 | 0.22% | - |
| Aug 6, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.70 | 0.04% | - |
| Aug 5, 2026 | 5.79 | 5.79 | 5.79 | 5.79 | 5.70 | -0.01% | 69,049 |
| Aug 4, 2026 | 5.79 | 5.79 | 5.79 | 5.79 | 5.70 | 0.27% | - |
| Aug 3, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 5.68 | 0.41% | - |
| Jul 31, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.66 | -0.08% | - |
| Jul 30, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.67 | 0.46% | - |
| Jul 29, 2026 | 5.73 | 5.73 | 5.73 | 5.73 | 5.64 | -0.32% | - |
| Jul 28, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.66 | 0.04% | - |
| Jul 27, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.66 | 0.23% | - |
| Jul 24, 2026 | 5.74 | 5.74 | 5.73 | 5.74 | 5.64 | 0.10% | 161,468 |
| Jul 23, 2026 | 5.76 | 5.76 | 5.76 | 5.73 | 5.64 | -0.61% | 10,900 |
| Jul 22, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | 5.67 | -0.09% | - |
| Jul 21, 2026 | 5.78 | 5.78 | 5.78 | 5.77 | 5.68 | -0.13% | 10,802 |
| Jul 20, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 5.68 | 0.01% | 11,200 |
| Jul 17, 2026 | 5.79 | 5.79 | 5.79 | 5.78 | 5.68 | -0.16% | 20,800 |
| Jul 16, 2026 | 5.79 | 5.79 | 5.79 | 5.79 | 5.69 | -0.03% | - |
| Jul 15, 2026 | 5.78 | 5.78 | 5.78 | 5.79 | 5.69 | 0.05% | 10,600 |
| Jul 14, 2026 | 5.78 | 5.78 | 5.78 | 5.79 | 5.69 | 0.09% | 10,800 |