Skip to main content
logo
WisdomTree Long JPY Short GBP (LON:GBJP)
London flag London · Delayed Price · Currency is GBP · Price in GBX
2,476.00
+2.00 (0.08%)
Sep 23, 2026, 8:15 AM GMT

LON:GBJP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 20262,482.002,482.002,475.002,475.00-0.04%39
Sep 22, 20262,461.102,478.002,461.102,474.00-0.28%1
Sep 21, 20262,466.002,467.002,466.002,467.00--0.28%1
Sep 18, 20262,479.002,479.002,460.822,474.00--0.92%266
Sep 17, 20262,492.002,497.002,492.002,497.00-0.24%-
Sep 16, 20262,489.002,491.002,489.002,491.00-0.28%44
Sep 15, 20262,487.002,490.002,482.112,484.00--0.40%328
Sep 14, 20262,499.002,499.002,488.202,494.00--0.32%950
Sep 11, 20262,491.082,502.002,491.082,502.00-0.32%510
Sep 10, 20262,500.002,500.002,488.002,494.00--0.16%392
Sep 9, 20262,503.002,503.002,498.002,498.00-0.40%523
Sep 8, 20262,497.872,497.872,486.002,488.00-0.04%155
Sep 7, 20262,463.002,491.002,463.002,487.00-0.97%762
Sep 4, 20262,456.002,463.002,454.092,463.00--0.16%243
Sep 3, 20262,454.002,474.002,448.482,467.00-1.69%1,307
Sep 2, 20262,414.002,426.002,414.002,426.00-1.08%1,038
Sep 1, 20262,516.002,516.002,395.052,400.00-0.17%4,141
Aug 28, 20262,397.002,399.892,396.002,396.00--0.21%908
Aug 27, 20262,397.002,401.002,397.002,401.00-0.04%2
Aug 26, 20262,401.002,403.002,400.002,400.00-0.29%86
Aug 25, 20262,391.142,393.002,391.142,393.00--0.25%118
Aug 24, 20262,397.002,399.002,397.002,399.00--810
Aug 21, 20262,399.002,399.002,398.002,399.00--0.04%298
Aug 20, 20262,402.002,404.002,400.002,400.00--0.44%1,102
Aug 19, 20262,416.002,416.002,410.502,410.50-0.19%528
Aug 18, 20262,408.922,409.002,399.002,406.00--0.04%1,433
Aug 17, 20262,414.002,414.002,407.002,407.00--0.17%1,098
Aug 14, 20262,414.002,414.002,408.002,411.00--0.25%595
Aug 13, 20262,421.002,428.002,412.002,417.00-0.02%11,585
Aug 11, 20262,415.042,420.002,415.042,416.50--0.14%2,192
Aug 10, 20262,429.102,432.002,420.002,420.00--0.94%835
Aug 7, 20262,442.002,445.002,442.002,443.00-0.16%33
Aug 6, 20262,444.202,447.792,438.002,439.00--0.47%1,007
Aug 5, 20262,445.122,450.502,445.122,450.50--0.16%1,834
Aug 4, 20262,466.002,466.002,452.002,454.50--0.65%70
Aug 3, 20262,472.002,472.002,456.002,470.50-1.92%1,850
Jul 31, 20262,415.002,427.172,406.012,424.00--0.08%665
Jul 30, 20262,377.002,446.002,377.002,426.00-1.55%5,122
Jul 29, 20262,390.002,390.002,389.002,389.00-0.04%2
Jul 27, 20262,384.002,388.002,384.002,388.00-0.29%199
Jul 24, 20262,385.922,385.922,381.002,381.00--0.17%334
Jul 23, 20262,385.002,385.002,385.002,385.00--0.04%211
Jul 21, 20262,389.002,389.002,386.002,386.00-0.08%125
Jul 20, 20262,382.002,384.002,381.002,384.00-0.13%6
Jul 17, 20262,380.002,381.902,377.002,381.00--99.00%328
Jul 16, 2026237,291.50237,779.80237,000.00237,500.00--0.17%500
Jul 15, 2026239,000.00239,479.80237,900.00237,900.00--0.77%502
Jul 14, 2026239,750.00239,750.00239,750.00239,750.00--0.10%1
Jul 10, 2026239,500.00240,000.00239,500.00240,000.00--99.00%1
Jul 9, 202623,879,620.0023,910,000.0023,879,620.0023,910,000.00--0.08%614