LON:GBPC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	781.22	781.85	781.22	781.85	-	0.06%	8,568
Sep 22, 2026	784.20	784.20	782.34	781.35	781.35	-0.22%	458
Sep 21, 2026	782.30	782.30	782.30	783.10	783.10	0.50%	260
Sep 18, 2026	782.77	782.77	778.27	779.20	779.20	-0.43%	66
Sep 17, 2026	779.27	780.10	780.10	782.55	782.55	0.62%	70,694
Sep 16, 2026	778.66	778.66	778.66	777.70	777.70	0.24%	2
Sep 15, 2026	773.50	775.07	773.35	775.85	775.85	0.22%	197
Sep 14, 2026	775.97	775.97	773.18	774.15	774.15	-0.41%	3,307
Sep 11, 2026	777.37	778.09	777.37	777.30	777.30	0.31%	102
Sep 10, 2026	779.27	779.64	774.04	774.90	774.90	-0.53%	1,952
Sep 9, 2026	781.63	784.16	779.22	779.00	779.00	-0.56%	1,515
Sep 8, 2026	783.80	784.66	782.54	783.40	783.40	0.10%	13,590
Sep 7, 2026	785.29	786.20	782.07	782.65	782.65	-0.20%	36,355
Sep 4, 2026	785.39	786.35	784.12	784.20	784.20	0.05%	1,393
Sep 3, 2026	780.50	784.70	780.50	783.80	783.80	0.52%	1,542
Sep 2, 2026	777.40	782.07	777.40	779.75	779.75	-0.15%	42
Sep 1, 2026	783.75	784.69	779.87	780.90	780.90	-0.34%	422
Aug 28, 2026	786.20	786.20	781.93	783.55	783.55	-0.10%	2,124
Aug 27, 2026	786.10	786.45	786.10	784.30	784.30	-0.01%	4,417
Aug 26, 2026	786.17	787.99	786.17	784.35	784.35	-0.13%	29
Aug 25, 2026	785.72	786.04	783.03	785.35	785.35	0.20%	131
Aug 24, 2026	785.32	785.32	779.92	783.75	783.75	0.06%	2,908
Aug 21, 2026	784.00	785.40	785.00	783.30	783.30	0.04%	6,131
Aug 20, 2026	784.90	784.92	784.68	783.00	783.00	-0.36%	1,170
Aug 19, 2026	785.15	785.80	785.80	785.80	785.80	0.66%	1,687
Aug 18, 2026	782.90	782.90	782.90	780.65	780.65	-0.40%	1,402
Aug 17, 2026	783.43	784.91	781.03	783.75	783.75	0.11%	274
Aug 14, 2026	782.60	782.60	782.60	782.90	782.90	-0.34%	9,334
Aug 13, 2026	784.21	789.03	784.21	785.55	785.55	-0.17%	779
Aug 12, 2026	786.90	787.10	784.02	786.90	786.90	0.21%	606
Aug 11, 2026	783.12	787.82	783.12	785.25	785.25	0.18%	164
Aug 10, 2026	788.70	788.70	782.30	783.85	783.85	-0.30%	5,478
Aug 7, 2026	786.90	788.70	785.04	786.20	786.20	-0.18%	4,067
Aug 6, 2026	788.70	788.70	788.03	787.60	787.60	-0.08%	25,883
Aug 5, 2026	785.50	789.10	785.50	788.20	788.20	0.25%	1,073
Aug 4, 2026	783.10	788.40	781.00	786.25	786.25	0.31%	155,109
Aug 3, 2026	779.50	785.16	779.50	783.80	783.80	0.60%	18,669
Jul 31, 2026	783.59	783.59	778.64	779.10	779.10	-0.23%	381
Jul 30, 2026	779.40	782.86	778.89	780.90	780.90	0.06%	42,141
Jul 29, 2026	783.10	783.34	780.00	780.45	780.45	-0.27%	27,539
Jul 28, 2026	783.64	783.64	783.04	782.60	782.60	0.18%	2,149
Jul 27, 2026	780.30	782.22	779.39	781.20	781.20	0.24%	3,453
Jul 24, 2026	777.98	779.87	777.18	779.35	779.35	0.46%	5,787
Jul 23, 2026	779.00	779.10	777.54	775.75	775.75	-0.37%	2,114
Jul 22, 2026	777.80	780.00	776.99	778.65	778.65	-0.08%	7,827
Jul 21, 2026	778.50	781.60	777.18	779.30	779.30	0.04%	1,165
Jul 20, 2026	779.80	783.07	779.80	778.95	778.95	-0.36%	13,525
Jul 17, 2026	782.03	786.45	781.06	781.75	781.75	-0.06%	23
Jul 16, 2026	783.00	783.00	781.73	782.20	782.20	-0.11%	781
Jul 15, 2026	801.50	803.41	800.52	803.75	783.04	0.07%	17,241