LON:GBPG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 16, 2025	43.07	43.17	43.02	43.06	43.06	0.04%	2,989
Sep 15, 2025	43.01	43.22	42.94	43.04	43.04	0.16%	22,512
Sep 12, 2025	43.01	43.09	42.96	42.97	42.97	-0.23%	11,359
Sep 11, 2025	43.00	43.10	42.97	43.07	43.07	0.12%	19,772
Sep 10, 2025	43.08	43.21	42.96	43.02	43.02	-0.07%	11,009
Sep 9, 2025	43.06	43.27	43.01	43.05	43.05	-0.07%	47,805
Sep 8, 2025	43.01	43.09	42.94	43.08	43.08	0.19%	16,595
Sep 5, 2025	42.92	43.04	42.88	43.00	43.00	0.30%	19,000
Sep 4, 2025	42.88	42.90	42.81	42.87	42.87	0.05%	41,472
Sep 3, 2025	42.66	42.94	42.44	42.85	42.85	0.30%	32,237
Sep 2, 2025	42.80	42.82	42.71	42.72	42.72	-0.21%	11,601
Sep 1, 2025	42.86	42.87	42.79	42.81	42.81	-0.07%	7,232
Aug 29, 2025	43.24	43.24	42.82	42.84	42.84	-2.08%	20,281
Aug 28, 2025	43.74	43.81	43.69	43.75	42.87	0.09%	6,045
Aug 27, 2025	43.60	43.73	43.60	43.71	42.83	0.11%	55,338
Aug 26, 2025	43.73	43.86	43.49	43.66	42.78	-0.16%	19,949
Aug 22, 2025	43.67	43.76	43.60	43.73	42.85	0.11%	4,762
Aug 21, 2025	43.74	43.77	43.65	43.68	42.79	-0.16%	11,144
Aug 20, 2025	43.62	43.76	43.61	43.75	42.87	0.28%	10,155
Aug 19, 2025	43.66	43.67	43.59	43.63	42.75	0.02%	14,401
Aug 18, 2025	43.74	43.79	43.62	43.62	42.74	-0.23%	11,538
Aug 15, 2025	43.80	43.80	43.70	43.72	42.84	-0.16%	17,543
Aug 14, 2025	43.90	43.92	43.79	43.79	42.91	-0.16%	18,576
Aug 13, 2025	43.87	43.89	43.81	43.86	42.97	0.25%	8,285
Aug 12, 2025	43.89	43.91	43.75	43.75	42.87	-0.30%	13,147
Aug 11, 2025	43.78	43.95	43.78	43.88	42.99	0.16%	17,756
Aug 8, 2025	43.84	43.88	43.79	43.81	42.92	-0.18%	6,477
Aug 7, 2025	43.98	44.16	43.86	43.89	43.00	-0.11%	20,282
Aug 6, 2025	43.91	44.11	43.87	43.94	43.06	-0.11%	23,947
Aug 5, 2025	43.95	43.99	43.90	43.99	43.10	0.05%	7,892
Aug 4, 2025	43.93	43.99	43.87	43.97	43.08	0.11%	4,917
Aug 1, 2025	43.74	43.97	43.71	43.92	43.03	0.23%	6,224
Jul 31, 2025	43.86	43.91	43.57	43.82	42.94	0.11%	12,582
Jul 30, 2025	43.70	43.80	43.70	43.77	42.88	0.07%	10,206
Jul 29, 2025	43.66	43.74	43.61	43.74	42.85	0.21%	45,278
Jul 28, 2025	43.71	43.76	43.63	43.65	42.77	-0.09%	44,117
Jul 25, 2025	43.65	43.74	43.62	43.69	42.80	-	30,148
Jul 24, 2025	43.69	43.78	43.63	43.69	42.81	-0.07%	14,132
Jul 23, 2025	43.72	43.75	43.65	43.72	42.84	-0.14%	58,118
Jul 22, 2025	43.68	43.92	43.65	43.78	42.89	0.18%	32,677
Jul 21, 2025	43.63	43.91	43.45	43.70	42.81	0.28%	9,655
Jul 18, 2025	43.59	43.62	43.56	43.58	42.70	-0.09%	5,716
Jul 17, 2025	43.59	43.67	43.58	43.62	42.74	-	12,215
Jul 16, 2025	43.62	43.69	43.45	43.62	42.74	-0.07%	20,521
Jul 15, 2025	43.67	43.78	43.61	43.65	42.77	-	6,957
Jul 14, 2025	43.84	43.84	43.62	43.65	42.77	0.05%	7,176
Jul 11, 2025	43.69	43.69	43.56	43.63	42.75	-0.11%	23,677
Jul 10, 2025	43.72	43.74	43.64	43.68	42.80	-0.07%	10,915
Jul 9, 2025	43.65	43.71	43.58	43.71	42.83	0.21%	11,551
Jul 8, 2025	43.66	43.66	43.57	43.62	42.74	-0.11%	6,618