LON:GBPG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	42.06	42.08	41.91	41.93	-	-0.19%	7,569
Sep 22, 2026	42.01	42.11	42.03	42.01	42.01	-0.07%	8,180
Sep 21, 2026	42.01	42.06	41.92	42.04	42.04	0.41%	21,074
Sep 18, 2026	42.04	42.01	41.83	41.87	41.87	-0.38%	14,027
Sep 17, 2026	41.90	42.05	41.90	42.03	42.03	0.32%	13,430
Sep 16, 2026	41.78	41.87	41.76	41.89	41.89	-0.95%	48,724
Sep 15, 2026	41.69	41.70	41.61	42.30	42.30	1.51%	104,595
Sep 14, 2026	41.78	41.78	41.65	41.67	41.67	-0.39%	7,400
Sep 11, 2026	41.81	41.85	41.74	41.83	41.83	0.18%	16,720
Sep 10, 2026	42.03	42.03	41.75	41.76	41.76	-0.49%	9,623
Sep 9, 2026	42.10	42.13	41.94	41.96	41.96	-0.44%	46,210
Sep 8, 2026	42.12	42.17	42.08	42.15	42.15	0.07%	61,679
Sep 7, 2026	42.42	42.19	42.12	42.12	42.12	-0.15%	7,997
Sep 4, 2026	42.14	42.23	42.13	42.19	42.19	0.01%	16,812
Sep 3, 2026	42.08	42.20	42.06	42.18	42.18	0.42%	83,377
Sep 2, 2026	41.96	42.04	41.98	42.01	42.01	-0.07%	13,771
Sep 1, 2026	42.10	42.10	42.00	42.04	42.04	-0.36%	13,314
Aug 28, 2026	43.13	43.13	41.61	42.19	42.19	-0.13%	173,704
Aug 27, 2026	43.11	43.17	43.12	43.12	42.24	0.03%	11,123
Aug 26, 2026	43.17	43.23	43.11	43.11	42.23	-0.17%	10,350
Aug 25, 2026	43.17	43.18	43.02	43.18	42.30	0.26%	22,326
Aug 24, 2026	43.11	43.14	43.00	43.07	42.19	0.02%	27,709
Aug 21, 2026	43.04	43.11	43.03	43.06	42.18	0.13%	16,190
Aug 20, 2026	43.05	43.09	42.98	43.01	42.13	-0.16%	27,838
Aug 19, 2026	43.04	43.11	43.02	43.08	42.20	0.21%	14,943
Aug 18, 2026	42.99	43.03	42.96	42.99	42.11	-0.05%	13,823
Aug 17, 2026	43.09	43.11	43.01	43.01	42.13	-0.14%	16,433
Aug 14, 2026	43.11	43.20	43.07	43.07	42.19	-0.22%	12,847
Aug 13, 2026	43.14	43.26	43.13	43.16	42.28	0.03%	41,669
Aug 12, 2026	43.20	43.23	43.13	43.15	42.27	-0.01%	31,353
Aug 11, 2026	43.03	43.19	42.97	43.15	42.27	0.16%	24,674
Aug 10, 2026	43.21	43.24	43.08	43.08	42.20	-0.32%	27,757
Aug 7, 2026	43.27	43.27	43.16	43.22	42.34	0.02%	18,326
Aug 6, 2026	43.27	43.29	43.19	43.21	42.33	-0.13%	72,730
Aug 5, 2026	43.25	43.29	43.17	43.27	42.38	0.11%	21,750
Aug 4, 2026	43.16	43.23	43.05	43.22	42.34	0.24%	20,539
Aug 3, 2026	43.17	43.19	42.96	43.12	42.23	0.44%	19,359
Jul 31, 2026	43.05	43.12	42.82	42.93	42.05	-0.27%	15,189
Jul 30, 2026	43.07	43.07	42.88	43.04	42.16	0.31%	41,190
Jul 29, 2026	43.07	43.07	42.91	42.91	42.03	-0.38%	12,204
Jul 28, 2026	43.07	43.30	43.03	43.07	42.19	0.16%	15,549
Jul 27, 2026	43.03	43.12	42.97	43.00	42.12	0.17%	15,032
Jul 24, 2026	42.78	42.93	42.69	42.93	42.05	0.40%	20,189
Jul 23, 2026	42.83	42.84	42.76	42.76	41.88	-0.26%	12,023
Jul 22, 2026	42.87	42.94	42.85	42.87	41.99	-0.08%	12,114
Jul 21, 2026	42.92	42.95	42.85	42.90	42.02	0.03%	14,148
Jul 20, 2026	42.93	43.01	42.87	42.89	42.01	-0.32%	22,460
Jul 17, 2026	43.06	43.08	43.00	43.03	42.15	0.07%	10,080
Jul 16, 2026	43.04	43.04	42.94	43.00	42.12	-0.15%	54,900
Jul 15, 2026	42.98	43.07	42.92	43.06	42.18	0.12%	27,596