LON:GBPO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	529.54	529.70	529.50	529.55	529.55	0.05%	141,338
Sep 22, 2026	529.50	529.50	529.20	529.30	529.30	-	32,804
Sep 21, 2026	529.40	529.50	529.40	529.30	529.30	0.01%	143,546
Sep 18, 2026	529.34	529.40	529.40	529.25	529.25	-	173,182
Sep 17, 2026	529.10	529.30	529.10	529.25	529.25	0.02%	57,316
Sep 16, 2026	529.22	529.30	529.30	529.15	529.15	0.02%	57,474
Sep 15, 2026	529.10	529.30	528.90	529.05	529.05	0.03%	134,191
Sep 14, 2026	528.99	529.00	528.80	528.90	528.90	-	54,902
Sep 11, 2026	528.90	529.00	528.70	528.90	528.90	0.02%	33,018
Sep 10, 2026	528.70	528.90	528.70	528.80	528.80	0.05%	94,331
Sep 9, 2026	528.80	528.70	528.50	528.55	528.55	0.01%	117,417
Sep 8, 2026	528.67	528.80	528.50	528.50	528.50	-	255,010
Sep 7, 2026	528.60	528.60	528.30	528.50	528.50	-0.01%	70,145
Sep 4, 2026	528.50	528.60	528.34	528.55	528.55	0.04%	160,905
Sep 3, 2026	528.40	529.49	527.31	528.35	528.35	0.04%	182,164
Sep 2, 2026	528.10	528.30	528.10	528.15	528.15	0.01%	102,311
Sep 1, 2026	528.20	528.20	527.90	528.10	528.10	0.01%	36,246
Aug 28, 2026	528.10	528.20	527.80	528.05	528.05	0.01%	25,172
Aug 27, 2026	528.00	529.50	527.82	528.00	528.00	0.02%	26,153
Aug 26, 2026	527.80	529.00	527.70	527.90	527.90	0.06%	912,537
Aug 25, 2026	527.30	527.80	527.30	527.60	527.60	-	14,281
Aug 24, 2026	527.68	527.70	527.70	527.60	527.60	-	18,321
Aug 21, 2026	527.51	527.70	527.50	527.60	527.60	0.03%	120,621
Aug 20, 2026	527.40	527.60	527.40	527.45	527.45	0.02%	26,989
Aug 19, 2026	527.30	527.50	527.30	527.35	527.35	-0.02%	35,914
Aug 18, 2026	527.50	527.60	527.20	527.45	527.45	0.06%	210,638
Aug 17, 2026	527.30	527.30	527.10	527.15	527.15	-	219,652
Aug 14, 2026	527.30	527.50	526.90	527.15	527.15	0.02%	37,281
Aug 13, 2026	527.30	527.30	526.70	527.05	527.05	0.02%	41,995
Aug 12, 2026	526.80	527.10	526.80	526.95	526.95	0.02%	33,271
Aug 11, 2026	526.60	527.00	526.60	526.85	526.85	0.03%	51,211
Aug 10, 2026	526.80	526.90	526.60	526.70	526.70	-0.07%	75,738
Aug 7, 2026	526.90	527.09	526.53	527.05	527.05	0.08%	172,270
Aug 6, 2026	526.70	526.80	526.40	526.65	526.65	0.01%	40,965
Aug 5, 2026	526.40	526.70	526.10	526.60	526.60	0.02%	28,964
Aug 4, 2026	526.60	526.75	526.30	526.50	526.50	0.03%	140,962
Aug 3, 2026	526.60	527.90	526.20	526.35	526.35	0.02%	65,169
Jul 31, 2026	526.10	526.40	526.10	526.25	526.25	0.01%	11,163
Jul 30, 2026	526.30	526.30	525.90	526.20	526.20	0.02%	48,088
Jul 29, 2026	526.40	526.40	525.98	526.10	526.10	-	76,171
Jul 28, 2026	526.10	526.20	525.90	526.10	526.10	0.01%	57,620
Jul 27, 2026	526.00	526.20	525.80	526.05	526.05	0.02%	44,266
Jul 24, 2026	525.90	526.10	525.63	525.95	525.95	0.05%	72,180
Jul 23, 2026	525.90	525.90	525.80	525.70	525.70	-	21,039
Jul 22, 2026	525.70	525.80	525.50	525.70	525.70	0.02%	153,971
Jul 21, 2026	525.50	525.70	525.60	525.60	525.60	0.02%	30,260
Jul 20, 2026	525.70	527.00	525.40	525.50	525.50	0.01%	51,465
Jul 17, 2026	525.50	525.60	525.50	525.45	525.45	0.03%	21,903
Jul 16, 2026	525.40	525.40	525.40	525.30	525.30	0.02%	22,072
Jul 15, 2026	525.10	525.40	525.10	525.20	525.20	-	19,061