WisdomTree Long USD Short GBP (LON:GBUS)
London · Delayed Price · Currency is GBP · Price in GBX 5,740.00
+11.00 (0.19%)
Sep 23, 2026, 8:32 AM GMT
LON:GBUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 5,742.00 | 5,743.00 | 5,740.00 | 5,740.00 | - | 0.19% | 27 |
| Sep 22, 2026 | 5,719.08 | 5,729.00 | 5,719.08 | 5,729.00 | - | 0.24% | 40 |
| Sep 18, 2026 | 5,725.92 | 5,725.92 | 5,714.08 | 5,715.00 | - | -0.14% | 170 |
| Sep 17, 2026 | 5,710.88 | 5,723.00 | 5,710.88 | 5,723.00 | - | 0.74% | 787 |
| Sep 16, 2026 | 5,665.08 | 5,682.00 | 5,665.08 | 5,681.00 | - | 0.28% | 1 |
| Sep 15, 2026 | 5,667.08 | 5,667.13 | 5,665.00 | 5,665.00 | - | -0.04% | 174 |
| Sep 14, 2026 | 5,668.00 | 5,668.00 | 5,664.80 | 5,667.00 | - | 0.35% | 357 |
| Sep 11, 2026 | 5,650.00 | 5,655.00 | 5,647.50 | 5,647.50 | - | 0.17% | 5 |
| Sep 7, 2026 | 5,643.00 | 5,643.00 | 5,636.20 | 5,638.00 | - | -0.14% | 176 |
| Sep 4, 2026 | 5,638.00 | 5,658.00 | 5,638.00 | 5,646.00 | - | -0.11% | 3 |
| Sep 2, 2026 | 5,665.00 | 5,665.00 | 5,652.00 | 5,652.00 | - | 0.18% | 8 |
| Sep 1, 2026 | 5,634.00 | 5,643.82 | 5,634.00 | 5,642.00 | - | 0.25% | 799 |
| Aug 28, 2026 | 5,623.00 | 5,628.00 | 5,623.00 | 5,628.00 | - | 0.23% | 714 |
| Aug 27, 2026 | 5,611.00 | 5,622.78 | 5,611.00 | 5,615.00 | - | 0.02% | 448 |
| Aug 26, 2026 | 5,590.00 | 5,614.00 | 5,590.00 | 5,614.00 | - | 0.34% | 22 |
| Aug 21, 2026 | 5,591.79 | 5,597.20 | 5,578.10 | 5,595.00 | - | 0.07% | 2,148 |
| Aug 20, 2026 | 5,591.92 | 5,597.88 | 5,587.11 | 5,591.00 | - | -0.25% | 3,850 |
| Aug 19, 2026 | 5,630.00 | 5,630.00 | 5,601.92 | 5,605.00 | - | -0.50% | 218 |
| Aug 18, 2026 | 5,637.15 | 5,638.20 | 5,633.00 | 5,633.00 | - | 0.14% | 1,278 |
| Aug 14, 2026 | 5,642.79 | 5,642.92 | 5,625.00 | 5,625.00 | - | -0.42% | 202 |
| Aug 13, 2026 | 5,652.00 | 5,654.08 | 5,649.00 | 5,649.00 | - | 0.07% | 1,352 |
| Aug 12, 2026 | 5,634.92 | 5,645.00 | 5,634.92 | 5,645.00 | - | 0.04% | 1,437 |
| Aug 11, 2026 | 5,645.11 | 5,645.11 | 5,643.00 | 5,643.00 | - | 0.10% | 1,028 |
| Aug 10, 2026 | 5,647.08 | 5,648.13 | 5,637.50 | 5,637.50 | - | -0.18% | 2,403 |
| Aug 7, 2026 | 5,648.91 | 5,652.00 | 5,647.50 | 5,647.50 | - | -0.31% | 2,195 |
| Aug 6, 2026 | 5,660.00 | 5,665.00 | 5,660.00 | 5,665.00 | - | 0.12% | 80 |
| Aug 5, 2026 | 5,656.00 | 5,658.00 | 5,646.00 | 5,658.00 | - | -0.16% | 1,271 |
| Aug 4, 2026 | 5,662.35 | 5,671.00 | 5,662.35 | 5,667.00 | - | -0.05% | 36 |
| Aug 3, 2026 | 5,669.00 | 5,670.00 | 5,669.00 | 5,670.00 | - | 0.19% | 2 |
| Jul 31, 2026 | 5,674.50 | 5,674.58 | 5,659.50 | 5,659.50 | - | -0.13% | 1,016 |
| Jul 30, 2026 | 5,705.08 | 5,705.08 | 5,665.00 | 5,667.00 | - | -1.17% | 1,932 |
| Jul 29, 2026 | 5,730.00 | 5,734.00 | 5,725.00 | 5,734.00 | - | 0.21% | 387 |
| Jul 22, 2026 | 5,684.00 | 5,722.00 | 5,684.00 | 5,722.00 | - | 0.60% | 309 |
| Jul 21, 2026 | 5,683.00 | 5,688.00 | 5,683.00 | 5,688.00 | - | 0.26% | 1,660 |
| Jul 20, 2026 | 5,658.00 | 5,673.00 | 5,658.00 | 5,673.00 | - | 0.27% | 800 |
| Jul 17, 2026 | 5,645.00 | 5,660.00 | 5,645.00 | 5,658.00 | - | -99.00% | 187 |
| Jul 15, 2026 | 568,000.00 | 568,008.00 | 564,250.00 | 564,250.00 | - | -0.68% | 4,246 |
| Jul 14, 2026 | 567,608.00 | 568,100.00 | 567,608.00 | 568,100.00 | - | -0.12% | 395 |
| Jul 13, 2026 | 568,715.00 | 568,800.00 | 568,715.00 | 568,800.00 | - | 0.32% | 1,000 |
| Jul 10, 2026 | 567,400.00 | 567,480.00 | 566,990.00 | 567,000.00 | - | -99.00% | 7,382 |
| Jul 9, 2026 | 56,690,500.00 | 56,811,190.00 | 56,690,500.00 | 56,790,000.00 | - | -0.25% | 2,220 |
| Jul 8, 2026 | 56,940,000.00 | 57,060,000.00 | 56,860,000.00 | 56,930,000.00 | - | 0.11% | 336 |
| Jul 7, 2026 | 56,860,000.00 | 56,910,000.00 | 56,800,400.00 | 56,870,000.00 | - | -0.16% | 393 |
| Jul 6, 2026 | 57,030,000.00 | 57,040,000.00 | 56,960,000.00 | 56,960,000.00 | - | 0.02% | 120 |
| Jul 3, 2026 | 56,960,000.00 | 56,990,000.00 | 56,950,000.00 | 56,950,000.00 | - | 0.09% | 44 |
| Jul 2, 2026 | 57,030,000.00 | 57,210,000.00 | 56,900,000.00 | 56,900,000.00 | - | -0.65% | 2,238 |
| Jul 1, 2026 | 57,450,000.00 | 57,470,000.00 | 57,230,000.00 | 57,270,000.00 | - | -0.07% | 1,443 |
| Jun 30, 2026 | 57,440,000.00 | 57,560,000.00 | 57,310,000.00 | 57,310,000.00 | - | -0.14% | 3,677 |
| Jun 29, 2026 | 57,420,000.00 | 57,580,000.00 | 57,390,000.00 | 57,390,000.00 | - | -0.23% | 82 |
| Jun 26, 2026 | 57,490,000.00 | 57,640,000.00 | 57,490,000.00 | 57,520,000.00 | - | -0.01% | 554 |