Invesco Global Corporate Bond ESG UCITS ETF (LON:GCBE)
London · Delayed Price · Currency is GBP · Price in USD 5.16
+0.04 (0.82%)
Jul 30, 2026, 2:46 PM GMT
LON:GCBE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | -0.10% | 1 |
| Sep 21, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 0.31% | - |
| Sep 18, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | -0.26% | - |
| Sep 17, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | -0.02% | - |
| Sep 16, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 0.28% | - |
| Sep 15, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | -0.07% | - |
| Sep 14, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | -0.50% | - |
| Sep 11, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.03% | - |
| Sep 10, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.42% | - |
| Sep 9, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.08 | -0.35% | - |
| Sep 8, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.09 | 0.13% | - |
| Sep 7, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.09 | -0.09% | - |
| Sep 4, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.09 | -0.16% | - |
| Sep 3, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.10 | 0.39% | - |
| Sep 2, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.08 | -0.17% | - |
| Sep 1, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.09 | -0.46% | - |
| Aug 28, 2026 | 5.18 | 5.18 | 5.18 | 5.17 | 5.11 | -0.30% | 28,890 |
| Aug 27, 2026 | 5.19 | 5.19 | 5.19 | 5.19 | 5.13 | 0.03% | - |
| Aug 26, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.12 | -0.04% | - |
| Aug 25, 2026 | 5.19 | 5.19 | 5.19 | 5.19 | 5.13 | 0.26% | - |
| Aug 24, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.11 | 0.20% | - |
| Aug 21, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.10 | -0.15% | - |
| Aug 20, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.11 | -0.02% | - |
| Aug 19, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.11 | 0.59% | - |
| Aug 18, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.08 | -0.25% | - |
| Aug 17, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.09 | -0.08% | - |
| Aug 14, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.10 | -0.18% | - |
| Aug 13, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.11 | 0.21% | - |
| Aug 12, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.10 | 0.06% | - |
| Aug 11, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.09 | 0.03% | - |
| Aug 10, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.09 | -0.26% | - |
| Aug 7, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.11 | 0.13% | - |
| Aug 6, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.10 | -0.19% | - |
| Aug 5, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.11 | 0.15% | - |
| Aug 4, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.10 | 0.49% | - |
| Aug 3, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.08 | 0.13% | - |
| Jul 31, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.07 | -0.03% | - |
| Jul 30, 2026 | 5.12 | 5.13 | 5.12 | 5.13 | 5.07 | 0.23% | 238,929 |
| Jul 29, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.06 | -0.23% | - |
| Jul 28, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.07 | 0.21% | - |
| Jul 27, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.06 | 0.16% | - |
| Jul 24, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 5.05 | 0.14% | - |
| Jul 23, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 5.05 | -0.39% | - |
| Jul 22, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.07 | -0.20% | - |
| Jul 21, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.08 | -0.22% | - |
| Jul 20, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.09 | -0.26% | - |
| Jul 17, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.10 | 0.13% | - |
| Jul 16, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.10 | -0.04% | - |
| Jul 15, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.10 | 0.12% | - |
| Jul 14, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.09 | 0.16% | - |