Amundi Global Corporate SRI 1-5Y Highest Rated UCITS ETF (LON:GCBH)
London · Delayed Price · Currency is GBP 20.42
-0.07 (-0.35%)
At close: Sep 23, 2026
LON:GCBH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 20.49 | 20.49 | 20.49 | 20.42 | 20.42 | -0.35% | 220 |
| Sep 22, 2026 | 20.49 | 20.50 | 20.49 | 20.49 | 20.49 | -0.07% | 660 |
| Sep 21, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.20% | - |
| Sep 18, 2026 | 20.47 | 20.48 | 20.47 | 20.46 | 20.46 | -0.20% | 5,065 |
| Sep 17, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.05% | - |
| Sep 16, 2026 | 20.48 | 20.48 | 20.47 | 20.51 | 20.51 | 0.26% | 440 |
| Sep 15, 2026 | 20.45 | 20.45 | 20.44 | 20.46 | 20.46 | 0.04% | 5,267 |
| Sep 14, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.32% | - |
| Sep 11, 2026 | 20.51 | 20.51 | 20.51 | 20.52 | 20.52 | 0.09% | 220 |
| Sep 10, 2026 | 20.57 | 20.57 | 20.57 | 20.50 | 20.50 | -0.30% | 220 |
| Sep 9, 2026 | 20.58 | 20.58 | 20.58 | 20.56 | 20.56 | -0.07% | 219 |
| Sep 8, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.02% | 657 |
| Sep 7, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.10% | - |
| Sep 4, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.02% | - |
| Sep 3, 2026 | 20.58 | 20.58 | 20.58 | 20.60 | 20.60 | 0.10% | 660 |
| Sep 2, 2026 | 20.56 | 20.56 | 20.55 | 20.58 | 20.58 | -0.10% | 5,030 |
| Sep 1, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.05% | - |
| Aug 28, 2026 | 20.65 | 20.65 | 20.65 | 20.61 | 20.61 | -0.17% | 218 |
| Aug 27, 2026 | 20.65 | 20.65 | 20.65 | 20.64 | 20.64 | 0.05% | 436 |
| Aug 26, 2026 | 20.66 | 20.66 | 20.66 | 20.63 | 20.63 | -0.12% | 218 |
| Aug 25, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.08% | - |
| Aug 24, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.05% | - |
| Aug 21, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.01% | - |
| Aug 20, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | - | - |
| Aug 19, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.10% | - |
| Aug 18, 2026 | 20.61 | 20.62 | 20.61 | 20.61 | 20.61 | -0.07% | 872 |
| Aug 17, 2026 | 20.64 | 20.64 | 20.64 | 20.63 | 20.63 | -0.11% | 436 |
| Aug 14, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.07% | - |
| Aug 13, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.13% | - |
| Aug 12, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.15% | - |
| Aug 11, 2026 | 20.59 | 20.60 | 20.58 | 20.61 | 20.61 | -0.07% | 5,223 |
| Aug 10, 2026 | 20.63 | 20.63 | 20.63 | 20.62 | 20.62 | - | 654 |
| Aug 7, 2026 | 20.61 | 20.62 | 20.61 | 20.62 | 20.62 | 0.10% | 657 |
| Aug 6, 2026 | 20.63 | 20.63 | 20.63 | 20.60 | 20.60 | -0.15% | 438 |
| Aug 5, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.02% | - |
| Aug 4, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.17% | - |
| Aug 3, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.13% | - |
| Jul 31, 2026 | 20.54 | 20.56 | 20.53 | 20.58 | 20.58 | -0.11% | 9,387 |
| Jul 30, 2026 | 20.57 | 20.58 | 20.57 | 20.60 | 20.60 | 0.24% | 4,821 |
| Jul 29, 2026 | 20.57 | 20.58 | 20.57 | 20.55 | 20.55 | -0.19% | 438 |
| Jul 28, 2026 | 20.57 | 20.57 | 20.57 | 20.59 | 20.59 | 0.12% | 438 |
| Jul 27, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.13% | - |
| Jul 24, 2026 | 20.53 | 20.54 | 20.53 | 20.54 | 20.54 | 0.07% | 438 |
| Jul 23, 2026 | 20.54 | 20.54 | 20.54 | 20.52 | 20.52 | -0.21% | 872 |
| Jul 22, 2026 | 20.55 | 20.56 | 20.55 | 20.56 | 20.56 | 0.02% | 436 |
| Jul 21, 2026 | 20.58 | 20.58 | 20.58 | 20.56 | 20.56 | -0.12% | 434 |
| Jul 20, 2026 | 20.58 | 20.58 | 20.57 | 20.58 | 20.58 | -0.07% | 868 |
| Jul 17, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.01% | - |
| Jul 16, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.09% | 4,540 |
| Jul 15, 2026 | 20.57 | 20.59 | 20.57 | 20.58 | 20.58 | 0.07% | 436 |