Invesco Global Corporate Bond ESG UCITS ETF (LON:GCBS)
London · Delayed Price · Currency is GBP · Price in GBX 377.30
+0.45 (0.12%)
At close: Sep 22, 2026
LON:GCBS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 377.30 | 377.30 | 377.30 | 377.30 | 377.30 | 0.12% | - |
| Sep 21, 2026 | 376.85 | 376.85 | 376.85 | 376.85 | 376.85 | 0.33% | - |
| Sep 18, 2026 | 375.60 | 375.60 | 375.60 | 375.60 | 375.60 | -0.42% | - |
| Sep 17, 2026 | 377.18 | 377.18 | 377.18 | 377.18 | 377.18 | 0.70% | - |
| Sep 16, 2026 | 374.55 | 374.55 | 374.55 | 374.55 | 374.55 | 0.55% | - |
| Sep 15, 2026 | 372.50 | 372.50 | 372.50 | 372.50 | 372.50 | -0.09% | - |
| Sep 14, 2026 | 372.85 | 372.85 | 372.85 | 372.85 | 372.85 | -0.19% | - |
| Sep 11, 2026 | 373.58 | 373.58 | 373.58 | 373.58 | 373.58 | - | - |
| Sep 10, 2026 | 373.58 | 373.58 | 373.58 | 373.58 | 373.58 | -0.28% | - |
| Sep 9, 2026 | 378.95 | 378.95 | 378.95 | 378.95 | 374.63 | -0.35% | - |
| Sep 8, 2026 | 380.30 | 380.30 | 380.30 | 380.30 | 375.97 | 0.13% | - |
| Sep 7, 2026 | 379.83 | 379.83 | 379.83 | 379.83 | 375.50 | -0.27% | - |
| Sep 4, 2026 | 380.85 | 380.85 | 380.85 | 380.85 | 376.51 | -0.02% | - |
| Sep 3, 2026 | 380.93 | 380.93 | 380.93 | 380.93 | 376.58 | 0.13% | - |
| Sep 2, 2026 | 380.43 | 380.43 | 380.43 | 380.43 | 376.09 | 0.01% | - |
| Sep 1, 2026 | 380.38 | 380.38 | 380.38 | 380.38 | 376.04 | -0.25% | - |
| Aug 28, 2026 | 381.33 | 381.33 | 381.33 | 381.33 | 376.98 | -0.09% | - |
| Aug 27, 2026 | 381.68 | 381.68 | 381.68 | 381.68 | 377.33 | 0.07% | - |
| Aug 26, 2026 | 381.40 | 381.40 | 381.40 | 381.40 | 377.05 | 0.25% | - |
| Aug 25, 2026 | 380.45 | 380.45 | 380.45 | 380.45 | 376.11 | 0.36% | - |
| Aug 24, 2026 | 379.10 | 379.10 | 379.10 | 379.10 | 374.78 | 0.09% | - |
| Aug 21, 2026 | 378.75 | 378.75 | 378.75 | 378.75 | 374.43 | -0.07% | - |
| Aug 20, 2026 | 379.00 | 379.00 | 379.00 | 379.00 | 374.68 | -0.28% | - |
| Aug 19, 2026 | 380.05 | 380.05 | 380.05 | 380.05 | 375.72 | 0.09% | - |
| Aug 18, 2026 | 379.70 | 379.70 | 379.70 | 379.70 | 375.37 | -0.12% | - |
| Aug 17, 2026 | 380.15 | 380.15 | 380.15 | 380.15 | 375.82 | -0.15% | - |
| Aug 14, 2026 | 380.73 | 380.73 | 380.73 | 380.73 | 376.39 | -0.56% | - |
| Aug 13, 2026 | 382.85 | 382.85 | 382.85 | 382.85 | 378.49 | 0.29% | - |
| Aug 12, 2026 | 381.75 | 381.75 | 381.75 | 381.75 | 377.40 | 0.06% | - |
| Aug 11, 2026 | 381.53 | 381.53 | 381.53 | 381.53 | 377.18 | 0.14% | - |
| Aug 10, 2026 | 381.00 | 381.00 | 381.00 | 381.00 | 376.66 | -0.44% | - |
| Aug 7, 2026 | 382.70 | 382.70 | 382.70 | 382.70 | 378.34 | -0.18% | - |
| Aug 6, 2026 | 383.38 | 383.38 | 383.38 | 383.38 | 379.01 | -0.10% | - |
| Aug 5, 2026 | 383.78 | 383.78 | 383.78 | 383.78 | 379.40 | -0.01% | - |
| Aug 4, 2026 | 383.83 | 383.83 | 383.83 | 383.83 | 379.45 | 0.32% | - |
| Aug 3, 2026 | 382.60 | 382.60 | 382.60 | 382.60 | 378.24 | 0.38% | - |
| Jul 31, 2026 | 381.15 | 381.15 | 381.15 | 381.15 | 376.81 | -0.13% | - |
| Jul 30, 2026 | 382.55 | 382.60 | 382.55 | 381.65 | 377.30 | -0.97% | 55,918 |
| Jul 29, 2026 | 385.38 | 385.38 | 385.38 | 385.38 | 380.98 | -0.08% | - |
| Jul 28, 2026 | 385.70 | 385.70 | 385.70 | 385.70 | 381.30 | 0.21% | - |
| Jul 27, 2026 | 384.88 | 384.88 | 384.88 | 384.88 | 380.49 | 0.46% | - |
| Jul 24, 2026 | 383.13 | 383.13 | 383.13 | 383.13 | 378.76 | -0.12% | - |
| Jul 23, 2026 | 383.58 | 383.58 | 383.58 | 383.58 | 379.20 | 0.12% | - |
| Jul 22, 2026 | 383.10 | 383.10 | 383.10 | 383.10 | 378.73 | -0.21% | - |
| Jul 21, 2026 | 383.90 | 383.90 | 383.90 | 383.90 | 379.52 | 0.08% | - |
| Jul 20, 2026 | 383.58 | 383.58 | 383.58 | 383.58 | 379.20 | 0.01% | - |
| Jul 17, 2026 | 383.55 | 383.55 | 383.55 | 383.55 | 379.18 | 0.32% | - |
| Jul 16, 2026 | 382.33 | 382.33 | 382.33 | 382.33 | 377.97 | 0.03% | - |
| Jul 15, 2026 | 382.23 | 382.23 | 382.23 | 382.23 | 377.87 | -0.56% | - |
| Jul 14, 2026 | 384.38 | 384.38 | 384.38 | 384.38 | 379.99 | 0.01% | - |