Invesco Global Clean Energy UCITS ETF (LON:GCED)
London · Delayed Price · Currency is GBP · Price in USD 22.73
+0.08 (0.34%)
Sep 22, 2026, 5:15 PM GMT
LON:GCED Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.34% | 1 |
| Sep 21, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 1.83% | 1 |
| Sep 18, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.94% | - |
| Sep 17, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.79% | 2 |
| Sep 16, 2026 | 22.13 | 22.13 | 22.13 | 22.28 | 22.28 | 1.19% | 96 |
| Sep 15, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.40% | - |
| Sep 14, 2026 | 22.56 | 22.56 | 22.56 | 22.11 | 22.11 | -3.29% | 434 |
| Sep 11, 2026 | 22.77 | 22.83 | 22.77 | 22.86 | 22.86 | 1.05% | 68 |
| Sep 10, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -2.22% | 1 |
| Sep 9, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.14 | -0.64% | 10 |
| Sep 8, 2026 | 23.29 | 23.29 | 23.29 | 23.40 | 23.28 | 0.78% | 251 |
| Sep 7, 2026 | 23.24 | 23.24 | 23.24 | 23.22 | 23.11 | 0.84% | 218 |
| Sep 4, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 22.91 | 0.46% | - |
| Sep 3, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.81 | 1.21% | - |
| Sep 2, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.54 | -1.21% | 1 |
| Sep 1, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.81 | -2.18% | - |
| Aug 28, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.32 | -0.56% | 1 |
| Aug 27, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.45 | 1.16% | - |
| Aug 26, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.18 | -0.49% | 1 |
| Aug 25, 2026 | 23.33 | 23.33 | 23.33 | 23.41 | 23.30 | 0.52% | 253 |
| Aug 24, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.18 | -0.95% | - |
| Aug 21, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.40 | -0.03% | 2 |
| Aug 20, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.41 | -0.23% | 1 |
| Aug 19, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.46 | 0.32% | - |
| Aug 18, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.39 | -2.37% | 3 |
| Aug 17, 2026 | 24.29 | 24.29 | 24.29 | 24.07 | 23.95 | 0.16% | 4 |
| Aug 14, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 23.92 | -0.22% | 3 |
| Aug 13, 2026 | 24.10 | 24.10 | 24.05 | 24.09 | 23.97 | 0.21% | 7,835 |
| Aug 12, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 23.92 | 1.20% | - |
| Aug 11, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.64 | 0.65% | - |
| Aug 10, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.48 | -0.19% | 3 |
| Aug 7, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.53 | 0.61% | 1 |
| Aug 6, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.39 | 0.15% | 2 |
| Aug 5, 2026 | 23.58 | 23.58 | 23.58 | 23.47 | 23.35 | -0.61% | 16,257 |
| Aug 4, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.50 | 3.31% | - |
| Aug 3, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.74 | 1.89% | 271 |
| Jul 31, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.32 | -0.13% | 5 |
| Jul 30, 2026 | 22.09 | 22.51 | 22.09 | 22.46 | 22.35 | 2.49% | 9,136 |
| Jul 29, 2026 | 22.12 | 22.12 | 22.11 | 21.92 | 21.81 | -1.61% | 2,517 |
| Jul 28, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.16 | -2.23% | 2 |
| Jul 27, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.67 | -1.84% | 1 |
| Jul 24, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.09 | -0.60% | 2 |
| Jul 23, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.23 | -2.16% | 5 |
| Jul 22, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.74 | 0.63% | 1 |
| Jul 21, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.60 | 1.26% | 1 |
| Jul 20, 2026 | 23.33 | 23.33 | 23.33 | 23.42 | 23.30 | -0.34% | 242 |
| Jul 17, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.38 | -1.55% | 16 |
| Jul 16, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.75 | -1.25% | 3 |
| Jul 15, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.05 | -0.10% | 2 |
| Jul 14, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.08 | 1.01% | 3 |