Invesco Global Clean Energy UCITS ETF (LON:GCEX)
London · Delayed Price · Currency is GBP · Price in GBX 1,700.32
-3.08 (-0.18%)
Sep 23, 2026, 10:55 AM GMT
LON:GCEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 1,700.32 | 1,700.32 | 1,700.32 | 1,700.32 | - | -0.18% | 72 |
| Sep 22, 2026 | 1,695.59 | 1,705.00 | 1,695.59 | 1,703.40 | 1,703.40 | 0.64% | 205 |
| Sep 21, 2026 | 1,685.80 | 1,685.80 | 1,685.80 | 1,692.50 | 1,692.50 | 1.78% | 1 |
| Sep 18, 2026 | 1,662.90 | 1,662.90 | 1,662.90 | 1,662.90 | 1,662.90 | -1.05% | - |
| Sep 17, 2026 | 1,662.80 | 1,662.80 | 1,662.80 | 1,680.50 | 1,680.50 | 1.51% | 1 |
| Sep 16, 2026 | 1,655.50 | 1,655.50 | 1,655.50 | 1,655.50 | 1,655.50 | 1.43% | - |
| Sep 15, 2026 | 1,632.10 | 1,632.10 | 1,632.10 | 1,632.10 | 1,632.10 | -0.43% | - |
| Sep 14, 2026 | 1,644.00 | 1,644.00 | 1,644.00 | 1,639.10 | 1,639.10 | -3.00% | 1 |
| Sep 11, 2026 | 1,685.40 | 1,690.20 | 1,680.60 | 1,689.80 | 1,689.80 | 1.07% | 1,851 |
| Sep 10, 2026 | 1,688.60 | 1,688.60 | 1,666.80 | 1,671.90 | 1,671.90 | -1.86% | 117 |
| Sep 9, 2026 | 1,750.00 | 1,750.00 | 1,722.60 | 1,712.00 | 1,703.52 | -0.89% | 561 |
| Sep 8, 2026 | 1,719.00 | 1,719.00 | 1,710.80 | 1,727.40 | 1,718.85 | 0.63% | 268 |
| Sep 7, 2026 | 1,716.60 | 1,716.60 | 1,716.60 | 1,716.60 | 1,708.10 | 0.79% | - |
| Sep 4, 2026 | 1,700.20 | 1,706.40 | 1,700.20 | 1,703.20 | 1,694.77 | 0.55% | 123 |
| Sep 3, 2026 | 1,684.20 | 1,684.20 | 1,678.40 | 1,693.90 | 1,685.51 | 1.03% | 8 |
| Sep 2, 2026 | 1,674.60 | 1,674.60 | 1,674.60 | 1,676.60 | 1,668.30 | -1.06% | 1 |
| Sep 1, 2026 | 1,692.40 | 1,693.00 | 1,692.40 | 1,694.60 | 1,686.21 | -1.98% | 31 |
| Aug 28, 2026 | 1,733.20 | 1,733.20 | 1,733.20 | 1,728.80 | 1,720.24 | -0.33% | 7 |
| Aug 27, 2026 | 1,731.80 | 1,731.80 | 1,731.00 | 1,734.60 | 1,726.01 | 1.14% | 3 |
| Aug 26, 2026 | 1,722.40 | 1,722.40 | 1,722.40 | 1,715.00 | 1,706.51 | -0.13% | 4 |
| Aug 25, 2026 | 1,711.40 | 1,717.40 | 1,711.40 | 1,717.30 | 1,708.80 | 0.59% | 292 |
| Aug 24, 2026 | 1,707.00 | 1,707.00 | 1,707.00 | 1,707.20 | 1,698.75 | -1.02% | 5 |
| Aug 21, 2026 | 1,723.80 | 1,723.80 | 1,718.40 | 1,724.80 | 1,716.26 | - | 88 |
| Aug 20, 2026 | 1,732.80 | 1,732.80 | 1,732.80 | 1,724.80 | 1,716.26 | -0.51% | 1 |
| Aug 19, 2026 | 1,728.20 | 1,728.20 | 1,722.20 | 1,733.60 | 1,725.02 | -0.12% | 119 |
| Aug 18, 2026 | 1,735.70 | 1,735.70 | 1,735.70 | 1,735.70 | 1,727.11 | -2.26% | - |
| Aug 17, 2026 | 1,775.80 | 1,775.80 | 1,775.80 | 1,775.80 | 1,767.01 | 0.12% | - |
| Aug 14, 2026 | 1,784.60 | 1,784.60 | 1,784.60 | 1,773.60 | 1,764.82 | -0.60% | 6 |
| Aug 13, 2026 | 1,784.00 | 1,784.00 | 1,784.00 | 1,784.30 | 1,775.47 | 0.22% | 480 |
| Aug 12, 2026 | 1,781.60 | 1,781.60 | 1,781.60 | 1,780.30 | 1,771.49 | 1.26% | 1 |
| Aug 11, 2026 | 1,757.40 | 1,767.60 | 1,757.40 | 1,758.20 | 1,749.50 | 0.72% | 8 |
| Aug 10, 2026 | 1,749.20 | 1,755.20 | 1,749.20 | 1,745.60 | 1,736.96 | -0.39% | 6 |
| Aug 7, 2026 | 1,740.40 | 1,748.80 | 1,739.00 | 1,752.50 | 1,743.82 | 0.31% | 6 |
| Aug 6, 2026 | 1,741.00 | 1,747.00 | 1,733.80 | 1,747.00 | 1,738.35 | 0.22% | 295 |
| Aug 5, 2026 | 1,749.00 | 1,754.40 | 1,749.00 | 1,743.10 | 1,734.47 | -0.73% | 2 |
| Aug 4, 2026 | 1,748.20 | 1,748.20 | 1,748.20 | 1,756.00 | 1,747.31 | 3.07% | 2 |
| Aug 3, 2026 | 1,703.80 | 1,703.80 | 1,700.60 | 1,703.70 | 1,695.27 | 2.15% | 290 |
| Jul 31, 2026 | 1,662.20 | 1,681.00 | 1,662.20 | 1,667.80 | 1,659.54 | 0.11% | 25 |
| Jul 30, 2026 | 1,650.40 | 1,676.60 | 1,638.19 | 1,665.90 | 1,657.65 | 0.99% | 13,209 |
| Jul 29, 2026 | 1,672.60 | 1,672.60 | 1,656.00 | 1,649.60 | 1,641.43 | -1.43% | 71 |
| Jul 28, 2026 | 1,659.40 | 1,659.40 | 1,659.40 | 1,673.50 | 1,665.22 | -2.24% | 1 |
| Jul 27, 2026 | 1,720.40 | 1,720.40 | 1,702.60 | 1,711.90 | 1,703.43 | -1.58% | 14 |
| Jul 24, 2026 | 1,732.39 | 1,736.20 | 1,732.39 | 1,739.30 | 1,730.69 | -0.84% | 28 |
| Jul 23, 2026 | 1,776.40 | 1,776.40 | 1,776.40 | 1,754.00 | 1,745.32 | -1.67% | 3 |
| Jul 22, 2026 | 1,783.00 | 1,788.80 | 1,783.00 | 1,783.70 | 1,774.87 | 0.64% | 10 |
| Jul 21, 2026 | 1,758.36 | 1,758.36 | 1,758.36 | 1,772.40 | 1,763.63 | 1.56% | 47 |
| Jul 20, 2026 | 1,738.20 | 1,746.80 | 1,737.40 | 1,745.20 | 1,736.56 | -0.08% | 18 |
| Jul 17, 2026 | 1,753.00 | 1,753.00 | 1,753.00 | 1,746.60 | 1,737.95 | -1.35% | 25 |
| Jul 16, 2026 | 1,765.60 | 1,774.60 | 1,765.60 | 1,770.50 | 1,761.74 | -1.21% | 182 |
| Jul 15, 2026 | 1,807.60 | 1,818.00 | 1,807.60 | 1,792.20 | 1,783.33 | -0.75% | 4 |