Skip to main content
logo
Invesco Global Clean Energy UCITS ETF (LON:GCLE)
London flag London · Delayed Price · Currency is GBP · Price in USD
24.06
+0.12 (0.50%)
Sep 22, 2026, 5:15 PM GMT

LON:GCLE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202624.0624.0624.0624.0624.060.50%-
Sep 21, 202623.8123.8523.8123.9423.941.70%155
Sep 18, 202623.5423.5423.5423.5423.54-0.83%-
Sep 17, 202623.4923.4923.4923.7423.740.70%5,750
Sep 16, 202623.5623.5823.5623.5823.581.20%86
Sep 15, 202623.3023.3023.3023.3023.30-0.37%-
Sep 14, 202623.4423.4423.4423.3823.38-3.33%158
Sep 11, 202624.1924.1924.1924.1924.190.96%-
Sep 10, 202624.3624.3624.3623.9623.96-1.92%24
Sep 9, 202624.4324.4324.4324.4324.43-0.88%-
Sep 8, 202624.2624.5224.2524.6524.650.73%494
Sep 7, 202624.5124.5124.5124.4724.470.93%150
Sep 4, 202624.1824.1824.1824.2424.240.48%223
Sep 3, 202624.1324.1324.1324.1324.131.18%-
Sep 2, 202623.7923.7923.7923.8523.85-1.39%120
Sep 1, 202624.3024.4524.0824.1824.18-2.01%2,585
Aug 28, 202624.8224.8224.7124.6824.68-0.74%1
Aug 27, 202624.8824.8824.7324.8624.861.33%21
Aug 26, 202624.7524.7524.7024.5324.53-0.46%534
Aug 25, 202624.5624.6424.5624.6524.650.50%260
Aug 24, 202624.7724.7724.7724.5224.52-0.87%704
Aug 21, 202624.8824.8824.8824.7424.74-0.09%200
Aug 20, 202624.9824.9824.7624.7624.76-0.24%86
Aug 19, 202624.8024.8024.8024.8224.820.32%300
Aug 18, 202624.7424.7424.7424.7424.74-2.44%-
Aug 17, 202625.4925.4925.3425.3625.360.17%1,855
Aug 14, 202625.3225.3225.3225.3225.32-0.03%-
Aug 13, 202625.3225.3225.3225.3225.32-0.11%-
Aug 12, 202625.2925.2925.2925.3525.351.30%13
Aug 11, 202625.1125.1125.1125.0325.030.63%230
Aug 10, 202625.0725.0725.0724.8724.87-0.14%-
Aug 7, 202624.6924.6924.6924.9024.900.71%107
Aug 6, 202624.7324.7324.7324.7324.730.19%-
Aug 5, 202624.8424.8424.8224.6824.68-0.68%21,962
Aug 4, 202624.5924.8024.5924.8524.853.38%28
Aug 3, 202624.0724.0724.0724.0424.041.85%240
Jul 31, 202624.1624.1624.1123.6023.600.07%15
Jul 30, 202622.9623.7222.9623.5823.582.23%28,987
Jul 29, 202623.2123.2123.2123.0723.07-1.61%240
Jul 28, 202623.5823.5823.5123.4523.45-2.25%625
Jul 27, 202624.2624.3423.8923.9923.99-1.92%6,774
Jul 24, 202624.4624.4624.4624.4624.46-0.51%-
Jul 23, 202624.5824.5824.5824.5824.58-2.18%-
Jul 22, 202625.0225.0224.9325.1325.130.64%266
Jul 21, 202624.8624.9124.8624.9724.971.23%1,420
Jul 20, 202624.8124.8124.8124.6724.67-0.25%212
Jul 17, 202624.5224.5224.5224.7324.73-1.61%230
Jul 16, 202625.1325.1325.1325.1325.13-1.30%-
Jul 15, 202625.4625.4625.4625.4625.460.03%-
Jul 14, 202625.0625.2825.0625.4625.461.02%481