Invesco Global Clean Energy UCITS ETF (LON:GCLX)
London · Delayed Price · Currency is GBP · Price in GBX 1,794.20
-9.50 (-0.53%)
Sep 23, 2026, 2:09 PM GMT
LON:GCLX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 1,801.80 | 1,801.80 | 1,791.60 | 1,794.60 | - | -0.50% | 1,059 |
| Sep 22, 2026 | 1,792.40 | 1,798.40 | 1,784.60 | 1,803.70 | 1,803.70 | 0.70% | 158 |
| Sep 21, 2026 | 1,783.20 | 1,786.80 | 1,781.40 | 1,791.10 | 1,791.10 | 1.76% | 858 |
| Sep 18, 2026 | 1,786.40 | 1,786.40 | 1,761.60 | 1,760.20 | 1,760.20 | -1.03% | 102 |
| Sep 17, 2026 | 1,753.20 | 1,770.40 | 1,753.20 | 1,778.60 | 1,778.60 | 1.51% | 26 |
| Sep 16, 2026 | 1,741.20 | 1,753.40 | 1,741.20 | 1,752.10 | 1,752.10 | 1.42% | 95 |
| Sep 15, 2026 | 1,730.20 | 1,735.40 | 1,725.20 | 1,727.60 | 1,727.60 | -0.42% | 39 |
| Sep 14, 2026 | 1,761.80 | 1,761.80 | 1,735.60 | 1,734.80 | 1,734.80 | -3.01% | 148 |
| Sep 11, 2026 | 1,778.21 | 1,787.20 | 1,778.21 | 1,788.70 | 1,788.70 | 1.00% | 146 |
| Sep 10, 2026 | 1,792.20 | 1,792.20 | 1,763.40 | 1,771.00 | 1,771.00 | -1.77% | 357 |
| Sep 9, 2026 | 1,839.20 | 1,841.20 | 1,800.40 | 1,803.00 | 1,803.00 | -0.90% | 54 |
| Sep 8, 2026 | 1,788.20 | 1,814.80 | 1,788.20 | 1,819.30 | 1,819.30 | 0.68% | 406 |
| Sep 7, 2026 | 1,798.60 | 1,817.60 | 1,798.60 | 1,807.00 | 1,807.00 | 0.71% | 796 |
| Sep 4, 2026 | 1,788.20 | 1,794.20 | 1,786.80 | 1,794.20 | 1,794.20 | 0.67% | 616 |
| Sep 3, 2026 | 1,763.20 | 1,772.40 | 1,768.00 | 1,782.20 | 1,782.20 | 0.91% | 176 |
| Sep 2, 2026 | 1,770.00 | 1,782.00 | 1,751.80 | 1,766.10 | 1,766.10 | -0.91% | 285 |
| Sep 1, 2026 | 1,794.40 | 1,800.60 | 1,780.40 | 1,782.40 | 1,782.40 | -2.07% | 1,584 |
| Aug 28, 2026 | 1,834.20 | 1,836.00 | 1,826.80 | 1,820.10 | 1,820.10 | -0.54% | 59 |
| Aug 27, 2026 | 1,830.00 | 1,836.20 | 1,822.80 | 1,830.00 | 1,830.00 | 1.36% | 382 |
| Aug 26, 2026 | 1,814.60 | 1,814.60 | 1,805.40 | 1,805.40 | 1,805.40 | -0.13% | 199 |
| Aug 25, 2026 | 1,804.00 | 1,815.00 | 1,798.40 | 1,807.80 | 1,807.80 | 0.44% | 528 |
| Aug 24, 2026 | 1,816.40 | 1,819.60 | 1,797.00 | 1,799.80 | 1,799.80 | -1.06% | 750 |
| Aug 21, 2026 | 1,818.40 | 1,819.80 | 1,811.00 | 1,819.00 | 1,819.00 | 0.19% | 653 |
| Aug 20, 2026 | 1,829.80 | 1,829.80 | 1,815.60 | 1,815.60 | 1,815.60 | -0.47% | 1,754 |
| Aug 19, 2026 | 1,818.12 | 1,831.80 | 1,819.60 | 1,824.20 | 1,824.20 | -0.17% | 640 |
| Aug 18, 2026 | 1,854.60 | 1,854.60 | 1,822.20 | 1,827.30 | 1,827.30 | -2.34% | 307 |
| Aug 17, 2026 | 1,884.40 | 1,884.40 | 1,870.40 | 1,871.00 | 1,871.00 | 0.13% | 2,926 |
| Aug 14, 2026 | 1,877.60 | 1,877.60 | 1,867.00 | 1,868.60 | 1,868.60 | -0.38% | 188 |
| Aug 13, 2026 | 1,883.60 | 1,883.60 | 1,872.00 | 1,875.80 | 1,875.80 | -0.07% | 49 |
| Aug 12, 2026 | 1,867.80 | 1,881.20 | 1,865.60 | 1,877.20 | 1,877.20 | 1.33% | 2,722 |
| Aug 11, 2026 | 1,837.20 | 1,860.00 | 1,833.60 | 1,852.50 | 1,852.50 | 0.68% | 381 |
| Aug 10, 2026 | 1,864.00 | 1,864.00 | 1,840.00 | 1,840.00 | 1,840.00 | -0.27% | 1,992 |
| Aug 7, 2026 | 1,835.80 | 1,850.17 | 1,829.64 | 1,844.90 | 1,844.90 | 0.40% | 434 |
| Aug 6, 2026 | 1,831.60 | 1,839.60 | 1,824.80 | 1,837.60 | 1,837.60 | 0.05% | 200 |
| Aug 5, 2026 | 1,874.60 | 1,874.60 | 1,836.60 | 1,836.60 | 1,836.60 | -0.81% | 411 |
| Aug 4, 2026 | 1,827.40 | 1,851.60 | 1,824.20 | 1,851.60 | 1,851.60 | 3.11% | 134 |
| Aug 3, 2026 | 1,772.40 | 1,806.20 | 1,772.40 | 1,795.80 | 1,795.80 | 2.40% | 506 |
| Jul 31, 2026 | 1,784.60 | 1,788.40 | 1,749.00 | 1,753.70 | 1,753.70 | -0.22% | 253 |
| Jul 30, 2026 | 1,711.40 | 1,765.00 | 1,711.40 | 1,757.60 | 1,757.60 | 1.19% | 10,684 |
| Jul 29, 2026 | 1,751.20 | 1,762.05 | 1,733.00 | 1,736.90 | 1,736.90 | -1.54% | 9,287 |
| Jul 28, 2026 | 1,787.00 | 1,787.00 | 1,747.20 | 1,764.00 | 1,764.00 | -2.13% | 724 |
| Jul 27, 2026 | 1,838.20 | 1,838.20 | 1,795.40 | 1,802.40 | 1,802.40 | -1.63% | 1,960 |
| Jul 24, 2026 | 1,848.40 | 1,848.40 | 1,822.20 | 1,832.30 | 1,832.30 | -0.82% | 136 |
| Jul 23, 2026 | 1,883.80 | 1,883.80 | 1,867.60 | 1,847.40 | 1,847.40 | -1.69% | 403 |
| Jul 22, 2026 | 1,870.40 | 1,882.00 | 1,868.60 | 1,879.20 | 1,879.20 | 0.63% | 105 |
| Jul 21, 2026 | 1,847.20 | 1,867.40 | 1,838.20 | 1,867.40 | 1,867.40 | 1.53% | 663 |
| Jul 20, 2026 | 1,842.80 | 1,847.10 | 1,830.52 | 1,839.20 | 1,839.20 | 0.03% | 1,318 |
| Jul 17, 2026 | 1,830.20 | 1,846.60 | 1,814.60 | 1,838.70 | 1,838.70 | -1.40% | 2,324 |
| Jul 16, 2026 | 1,887.20 | 1,887.20 | 1,854.80 | 1,864.90 | 1,864.90 | -1.25% | 50 |
| Jul 15, 2026 | 1,895.60 | 1,916.80 | 1,895.60 | 1,888.60 | 1,888.60 | -0.68% | 1,544 |