Franklin Templeton Icav - Franklin Sustainable Euro Green Corp 1-5 Year UCITS ETF (LON:GCOR)
London · Delayed Price · Currency is GBP · Price in EUR 27.90
+0.06 (0.22%)
Last updated: Sep 4, 2026, 4:19 PM GMT
LON:GCOR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | 0.05% | - |
| Sep 21, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 0.22% | - |
| Sep 18, 2026 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | -0.18% | - |
| Sep 17, 2026 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | 0.12% | - |
| Sep 16, 2026 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 0.11% | - |
| Sep 15, 2026 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | 0.07% | - |
| Sep 14, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | -0.28% | - |
| Sep 11, 2026 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | 0.01% | - |
| Sep 10, 2026 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | -0.34% | - |
| Sep 9, 2026 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | -0.22% | - |
| Sep 8, 2026 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | 0.06% | - |
| Sep 7, 2026 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | -0.12% | - |
| Sep 4, 2026 | 28.07 | 28.07 | 28.07 | 28.05 | 28.05 | 0.05% | 83 |
| Sep 3, 2026 | 28.03 | 28.03 | 28.03 | 28.04 | 28.04 | 0.11% | 313 |
| Sep 2, 2026 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -0.12% | - |
| Sep 1, 2026 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | -0.18% | - |
| Aug 28, 2026 | 28.11 | 28.11 | 28.11 | 28.09 | 28.09 | -0.10% | 243 |
| Aug 27, 2026 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | -0.07% | - |
| Aug 26, 2026 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | -0.04% | - |
| Aug 25, 2026 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.15% | - |
| Aug 24, 2026 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | -0.02% | - |
| Aug 21, 2026 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | - | - |
| Aug 20, 2026 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 0.05% | - |
| Aug 19, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | -0.02% | - |
| Aug 18, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | -0.12% | - |
| Aug 17, 2026 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | - | - |
| Aug 14, 2026 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | -0.11% | - |
| Aug 13, 2026 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | 0.06% | - |
| Aug 12, 2026 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.02% | - |
| Aug 11, 2026 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.07% | - |
| Aug 10, 2026 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | -0.13% | - |
| Aug 7, 2026 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 0.03% | - |
| Aug 6, 2026 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | -0.09% | - |
| Aug 5, 2026 | 28.20 | 28.20 | 28.20 | 28.18 | 28.18 | 0.02% | 47 |
| Aug 4, 2026 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 0.18% | - |
| Aug 3, 2026 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 0.25% | - |
| Jul 31, 2026 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | -0.08% | - |
| Jul 30, 2026 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | -0.24% | - |
| Jul 29, 2026 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -0.03% | - |
| Jul 28, 2026 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.12% | - |
| Jul 27, 2026 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 0.04% | - |
| Jul 24, 2026 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 0.20% | - |
| Jul 23, 2026 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -0.09% | - |
| Jul 22, 2026 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | -0.04% | - |
| Jul 21, 2026 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | -0.02% | - |
| Jul 20, 2026 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | -0.02% | - |
| Jul 17, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | -0.03% | - |
| Jul 16, 2026 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | -0.10% | - |
| Jul 15, 2026 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 0.01% | - |
| Jul 14, 2026 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | - | - |