LON:GCOW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	22.50	22.60	22.50	22.54	22.54	-0.01%	-
Sep 21, 2026	22.57	22.61	22.54	22.54	22.54	0.56%	1
Sep 18, 2026	22.68	22.74	22.52	22.42	22.42	-1.70%	151
Sep 17, 2026	22.84	22.84	22.80	22.81	22.81	0.52%	-
Sep 16, 2026	22.59	22.59	22.59	22.69	22.69	0.06%	46
Sep 15, 2026	22.71	22.71	22.54	22.68	22.68	-0.12%	7
Sep 14, 2026	22.67	22.42	22.42	22.70	22.70	0.80%	22
Sep 11, 2026	22.54	22.66	22.42	22.52	22.52	0.52%	23
Sep 10, 2026	22.37	22.37	22.37	22.41	22.41	0.08%	23
Sep 9, 2026	22.54	22.68	22.28	22.39	22.39	-1.09%	59
Sep 8, 2026	22.61	22.80	22.58	22.64	22.64	-0.28%	28
Sep 7, 2026	22.82	22.82	22.38	22.70	22.70	-0.52%	-
Sep 4, 2026	22.88	22.92	22.71	22.82	22.82	-0.47%	58
Sep 3, 2026	22.97	22.97	22.80	22.92	22.92	0.33%	1
Sep 2, 2026	22.90	22.90	22.77	22.85	22.85	0.38%	98
Sep 1, 2026	22.88	22.70	22.70	22.76	22.76	0.54%	17
Aug 28, 2026	22.72	22.74	22.56	22.64	22.64	0.29%	2
Aug 27, 2026	22.79	22.62	22.58	22.57	22.57	-0.93%	176
Aug 26, 2026	22.87	22.90	22.70	22.79	22.79	-0.12%	1,209
Aug 25, 2026	22.88	22.88	22.74	22.81	22.81	0.02%	12
Aug 24, 2026	22.79	22.79	22.79	22.81	22.81	0.18%	1,319
Aug 21, 2026	22.75	22.77	22.75	22.77	22.77	0.37%	2
Aug 20, 2026	22.55	22.76	22.55	22.68	22.68	-0.02%	1
Aug 19, 2026	22.60	22.62	22.61	22.69	22.69	1.15%	180
Aug 18, 2026	22.50	22.50	22.49	22.43	22.43	0.64%	6
Aug 17, 2026	22.50	22.37	22.37	22.29	22.29	-0.59%	5
Aug 14, 2026	22.52	22.48	22.46	22.42	22.42	0.06%	27
Aug 13, 2026	22.46	22.46	22.40	22.41	22.41	0.32%	22
Aug 12, 2026	22.51	22.51	22.34	22.34	22.34	-0.52%	-
Aug 11, 2026	22.55	22.55	22.51	22.45	22.45	0.08%	1
Aug 10, 2026	22.46	22.61	22.45	22.44	22.44	-0.43%	79
Aug 7, 2026	22.55	22.57	22.53	22.53	22.53	0.56%	86
Aug 6, 2026	22.47	22.50	22.41	22.41	22.41	1.00%	1,011
Aug 5, 2026	22.19	22.19	22.19	22.19	22.19	-0.35%	-
Aug 4, 2026	22.26	22.26	22.26	22.26	22.26	-0.61%	-
Aug 3, 2026	22.40	22.40	22.40	22.40	22.40	0.49%	-
Jul 31, 2026	22.29	22.29	22.29	22.29	22.29	-0.65%	2,372
Jul 30, 2026	22.44	22.44	22.44	22.44	22.44	-1.51%	-
Jul 29, 2026	22.78	22.78	22.78	22.78	22.78	0.73%	-
Jul 28, 2026	22.62	22.62	22.62	22.62	22.62	1.81%	-
Jul 27, 2026	22.08	22.08	22.08	22.21	22.21	0.79%	2,500
Jul 24, 2026	22.04	22.04	22.04	22.04	22.04	0.99%	-
Jul 23, 2026	21.82	21.82	21.82	21.82	21.82	-0.56%	-
Jul 22, 2026	21.95	21.95	21.95	21.95	21.95	0.72%	-
Jul 21, 2026	21.79	21.79	21.79	21.79	21.79	-0.09%	-
Jul 20, 2026	21.81	21.81	21.81	21.81	21.81	0.10%	-
Jul 17, 2026	21.79	21.79	21.79	21.79	21.79	1.16%	-
Jul 16, 2026	21.54	21.54	21.54	21.54	21.54	0.83%	-
Jul 15, 2026	21.36	21.36	21.36	21.36	21.36	-0.70%	-
Jul 14, 2026	21.51	21.51	21.51	21.51	21.51	0.15%	-