LON:GCP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	82.40	82.40	80.10	80.70	80.70	-0.86%	641,539
Nov 5, 2026	82.80	83.30	80.80	81.40	81.40	-0.31%	1,600,788
Nov 4, 2026	82.00	83.50	81.70	83.40	81.65	1.83%	3,854,695
Nov 3, 2026	82.50	82.50	81.50	81.90	80.18	-0.36%	1,871,467
Nov 2, 2026	81.80	82.50	81.80	82.20	80.48	0.12%	1,354,587
Oct 30, 2026	81.70	82.50	81.01	82.10	80.38	0.74%	1,124,779
Oct 29, 2026	81.70	82.20	81.00	81.50	79.79	-	3,619,274
Oct 28, 2026	81.50	81.80	81.04	81.50	79.79	-	1,461,035
Oct 27, 2026	81.00	81.90	80.60	81.50	79.79	-	1,399,478
Oct 26, 2026	80.50	81.70	79.86	81.50	79.79	1.24%	1,730,657
Oct 23, 2026	78.80	80.50	78.10	80.50	78.81	2.16%	1,252,466
Oct 22, 2026	78.20	79.50	77.77	78.80	77.15	0.77%	9,110,875
Oct 21, 2026	79.00	79.40	78.10	78.20	76.56	-0.26%	2,374,603
Oct 20, 2026	80.00	81.50	78.00	78.40	76.75	-2.61%	5,185,279
Oct 19, 2026	82.00	82.00	80.42	80.50	78.81	-0.74%	873,419
Oct 16, 2026	81.30	81.70	80.10	81.10	79.40	-0.37%	5,423,538
Oct 15, 2026	81.00	82.90	81.00	81.40	79.69	-0.97%	1,604,196
Oct 14, 2026	82.00	82.60	81.40	82.20	80.48	0.98%	723,565
Oct 13, 2026	80.40	81.50	79.80	81.40	79.69	1.75%	1,176,289
Oct 12, 2026	80.50	81.80	79.66	80.00	78.32	-0.37%	1,171,216
Oct 9, 2026	80.50	81.70	80.20	80.30	78.62	-0.62%	1,683,249
Oct 8, 2026	81.00	82.50	80.50	80.80	79.10	-0.86%	1,616,388
Oct 7, 2026	81.80	82.90	81.20	81.50	79.79	-0.49%	2,098,958
Oct 6, 2026	81.50	82.80	81.20	81.90	80.18	0.37%	826,798
Oct 5, 2026	83.00	83.00	81.50	81.60	79.89	-0.73%	1,062,905
Oct 2, 2026	83.20	84.20	81.92	82.20	80.48	-0.60%	871,517
Oct 1, 2026	84.30	84.30	82.10	82.70	80.96	-0.48%	1,352,772
Sep 30, 2026	83.90	84.30	82.70	83.10	81.36	-0.12%	1,229,769
Sep 29, 2026	83.90	85.00	83.00	83.20	81.45	-0.60%	1,157,366
Sep 28, 2026	86.00	86.00	83.50	83.70	81.94	-1.53%	1,341,171
Sep 25, 2026	85.30	86.30	84.33	85.00	83.22	0.71%	1,779,707
Sep 24, 2026	84.70	86.10	84.30	84.40	82.63	-0.12%	2,109,410
Sep 23, 2026	85.60	86.00	84.26	84.50	82.73	-0.71%	1,882,939
Sep 22, 2026	85.40	86.20	85.04	85.10	83.31	-0.58%	1,438,645
Sep 21, 2026	83.00	85.80	83.00	85.60	83.80	1.30%	857,844
Sep 18, 2026	83.70	85.00	83.40	84.50	82.73	1.20%	2,065,678
Sep 17, 2026	84.80	84.80	83.10	83.50	81.75	-0.48%	889,244
Sep 16, 2026	84.30	84.40	83.10	83.90	82.14	0.24%	4,275,867
Sep 15, 2026	83.00	84.20	83.00	83.70	81.94	-0.36%	4,631,230
Sep 14, 2026	84.10	84.70	83.37	84.00	82.24	-0.47%	5,265,050
Sep 11, 2026	84.20	84.70	83.46	84.40	82.63	0.60%	2,136,734
Sep 10, 2026	85.20	85.20	83.79	83.90	82.14	-0.83%	1,773,532
Sep 9, 2026	85.00	85.50	84.07	84.60	82.82	-0.35%	1,498,098
Sep 8, 2026	82.50	85.00	82.50	84.90	83.12	0.71%	960,020
Sep 7, 2026	83.30	84.30	83.30	84.30	82.53	0.48%	1,177,005
Sep 4, 2026	83.80	84.00	82.10	83.90	82.14	0.24%	769,256
Sep 3, 2026	83.00	83.80	82.70	83.70	81.94	0.97%	1,072,970
Sep 2, 2026	83.00	83.80	82.00	82.90	81.16	-0.24%	3,021,500
Sep 1, 2026	83.60	83.80	82.00	83.10	81.36	-0.60%	1,491,405
Aug 28, 2026	83.20	83.80	82.00	83.60	81.85	0.24%	2,536,724