LON:GCP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 6, 2026	80.10	82.00	80.10	82.00	82.00	2.50%	3,533,775
Jul 3, 2026	78.50	80.10	78.50	80.00	80.00	1.27%	4,259,316
Jul 2, 2026	79.30	79.30	77.90	79.00	79.00	0.64%	704,761
Jul 1, 2026	79.00	79.30	77.70	78.50	78.50	0.77%	1,571,123
Jun 30, 2026	77.70	79.00	77.70	77.90	77.90	-0.13%	1,481,749
Jun 29, 2026	77.70	79.20	77.70	78.00	78.00	-0.64%	5,852,216
Jun 26, 2026	79.50	79.50	78.00	78.50	78.50	-0.63%	1,735,325
Jun 25, 2026	79.30	79.30	78.50	79.00	79.00	1.02%	1,938,036
Jun 24, 2026	78.30	79.20	78.20	78.20	78.20	-0.51%	1,289,561
Jun 23, 2026	78.30	78.91	77.40	78.60	78.60	0.38%	778,629
Jun 22, 2026	79.60	79.60	77.90	78.30	78.30	-0.51%	2,402,230
Jun 19, 2026	78.90	79.60	78.10	78.70	78.70	-	1,572,700
Jun 18, 2026	79.00	79.10	77.80	78.70	78.70	0.90%	1,401,493
Jun 17, 2026	80.00	80.00	77.62	78.00	78.00	-1.02%	2,544,689
Jun 16, 2026	79.50	79.90	78.50	78.80	78.80	-0.63%	1,478,089
Jun 15, 2026	79.40	79.90	78.40	79.30	79.30	0.51%	1,694,007
Jun 12, 2026	78.34	79.40	77.70	78.90	78.90	1.15%	3,384,377
Jun 11, 2026	77.80	78.40	77.20	78.00	78.00	0.26%	2,904,573
Jun 10, 2026	78.20	78.50	76.90	77.80	77.80	0.26%	1,869,031
Jun 9, 2026	76.80	78.20	76.10	77.60	77.60	0.91%	1,999,513
Jun 8, 2026	76.70	77.20	76.20	76.90	76.90	0.26%	1,460,692
Jun 5, 2026	77.80	78.10	76.50	76.70	76.70	-1.92%	1,986,387
Jun 4, 2026	76.80	78.20	76.50	78.20	78.20	2.09%	5,377,705
Jun 3, 2026	76.60	77.30	76.30	76.60	76.60	-0.39%	1,073,998
Jun 2, 2026	76.70	77.70	76.15	76.90	76.90	1.32%	1,473,000
Jun 1, 2026	76.40	77.80	75.00	75.90	75.90	-0.13%	1,888,814
May 29, 2026	75.40	76.40	74.20	76.00	76.00	1.74%	1,673,372
May 28, 2026	75.00	75.50	74.70	74.70	74.70	0.13%	1,621,265
May 27, 2026	74.60	75.60	74.17	74.60	74.60	0.40%	1,657,056
May 26, 2026	74.90	75.00	73.40	74.30	74.30	-0.27%	1,294,740
May 22, 2026	74.80	75.00	73.80	74.50	74.50	-0.27%	2,141,412
May 21, 2026	74.20	74.80	74.00	74.70	74.70	0.95%	832,156
May 20, 2026	74.40	74.50	73.10	74.00	74.00	0.14%	1,273,138
May 19, 2026	74.20	74.50	73.50	73.90	73.90	-0.27%	2,893,710
May 18, 2026	74.50	74.50	73.18	74.10	74.10	0.41%	1,355,866
May 15, 2026	74.70	75.00	73.20	73.80	73.80	-1.20%	1,315,389
May 14, 2026	74.00	75.00	73.40	74.70	74.70	1.63%	1,190,945
May 13, 2026	74.50	75.10	73.50	73.50	73.50	-1.08%	2,032,516
May 12, 2026	73.50	74.50	73.00	74.30	74.30	0.68%	649,099
May 11, 2026	73.40	74.50	73.40	73.80	73.80	-0.81%	1,520,132
May 8, 2026	73.30	74.40	73.30	74.40	74.40	1.36%	1,678,208
May 7, 2026	74.40	74.80	73.25	73.40	73.40	1.31%	1,388,020
May 6, 2026	74.10	75.70	74.00	74.20	72.45	-0.54%	2,761,947
May 5, 2026	74.60	75.00	74.00	74.60	72.84	0.54%	7,094,720
May 1, 2026	74.30	75.20	74.00	74.20	72.45	-0.67%	1,548,312
Apr 30, 2026	75.10	75.20	73.40	74.70	72.94	1.49%	760,726
Apr 29, 2026	75.00	75.40	73.55	73.60	71.86	-0.41%	2,266,759
Apr 28, 2026	75.00	75.40	73.81	73.90	72.16	-0.40%	3,109,297
Apr 27, 2026	74.90	75.40	73.50	74.20	72.45	0.14%	848,720
Apr 24, 2026	74.80	75.50	73.00	74.10	72.35	-1.07%	2,243,341