LON:GCP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	81.40	83.40	81.40	82.40	82.40	0.98%	1,438,702
Jul 23, 2026	83.30	83.50	81.60	81.60	81.60	-1.92%	1,699,782
Jul 22, 2026	83.50	83.90	81.60	83.20	83.20	-	2,190,181
Jul 21, 2026	80.70	83.40	80.70	83.20	83.20	0.85%	977,476
Jul 20, 2026	83.20	83.20	81.20	82.50	82.50	-	775,442
Jul 17, 2026	82.60	83.20	81.30	82.50	82.50	-0.36%	824,249
Jul 16, 2026	81.80	83.20	81.30	82.80	82.80	1.10%	2,202,141
Jul 15, 2026	83.00	83.20	81.60	81.90	81.90	-0.97%	1,336,752
Jul 14, 2026	83.30	83.60	82.70	82.70	82.70	-1.08%	798,542
Jul 13, 2026	83.00	83.80	82.20	83.60	83.60	1.70%	7,647,976
Jul 10, 2026	83.60	84.00	82.00	82.20	82.20	-1.91%	5,226,046
Jul 9, 2026	83.20	84.20	83.20	83.80	83.80	0.60%	4,944,028
Jul 8, 2026	82.60	83.40	82.37	83.30	83.30	1.09%	6,024,412
Jul 7, 2026	81.40	82.60	81.40	82.40	82.40	0.49%	3,512,750
Jul 6, 2026	80.10	82.20	79.45	82.00	82.00	2.50%	3,533,775
Jul 3, 2026	78.50	80.10	78.50	80.00	80.00	1.27%	4,259,316
Jul 2, 2026	79.30	79.30	77.90	79.00	79.00	0.64%	704,761
Jul 1, 2026	79.00	79.30	77.70	78.50	78.50	0.77%	1,571,123
Jun 30, 2026	77.70	79.10	77.70	77.90	77.90	-0.13%	1,481,750
Jun 29, 2026	77.70	79.20	77.70	78.00	78.00	-0.64%	5,852,216
Jun 26, 2026	79.50	79.50	78.00	78.50	78.50	-0.63%	1,735,325
Jun 25, 2026	79.30	79.60	78.20	79.00	79.00	1.02%	1,938,039
Jun 24, 2026	78.30	79.20	78.20	78.20	78.20	-0.51%	1,289,561
Jun 23, 2026	78.30	78.91	77.40	78.60	78.60	0.38%	778,629
Jun 22, 2026	79.60	79.60	77.90	78.30	78.30	-0.51%	2,402,230
Jun 19, 2026	78.90	79.60	78.10	78.70	78.70	-	1,572,700
Jun 18, 2026	79.00	79.10	77.40	78.70	78.70	0.90%	1,401,492
Jun 17, 2026	80.00	80.00	77.62	78.00	78.00	-1.02%	2,544,689
Jun 16, 2026	79.50	79.90	78.50	78.80	78.80	-0.63%	1,478,089
Jun 15, 2026	79.40	79.90	78.40	79.30	79.30	0.51%	1,694,007
Jun 12, 2026	77.70	79.40	76.90	78.90	78.90	1.15%	3,384,379
Jun 11, 2026	77.80	78.40	77.20	78.00	78.00	0.26%	2,904,573
Jun 10, 2026	78.20	78.50	76.90	77.80	77.80	0.26%	1,869,031
Jun 9, 2026	76.80	78.20	76.10	77.60	77.60	0.91%	1,999,513
Jun 8, 2026	76.70	77.20	76.20	76.90	76.90	0.26%	1,460,692
Jun 5, 2026	77.80	78.10	76.50	76.70	76.70	-1.92%	1,986,387
Jun 4, 2026	76.80	78.20	76.50	78.20	78.20	2.09%	5,377,705
Jun 3, 2026	76.60	77.30	76.30	76.60	76.60	-0.39%	1,073,998
Jun 2, 2026	76.70	77.70	76.15	76.90	76.90	1.32%	1,473,000
Jun 1, 2026	76.40	77.80	75.00	75.90	75.90	-0.13%	1,888,814
May 29, 2026	75.40	76.40	74.20	76.00	76.00	1.74%	1,673,372
May 28, 2026	75.00	75.50	74.70	74.70	74.70	0.13%	1,621,265
May 27, 2026	74.60	75.60	74.17	74.60	74.60	0.40%	1,657,056
May 26, 2026	74.90	75.00	73.40	74.30	74.30	-0.27%	1,294,740
May 22, 2026	74.80	75.00	73.80	74.50	74.50	-0.27%	2,141,412
May 21, 2026	74.20	74.80	74.00	74.70	74.70	0.95%	832,156
May 20, 2026	74.40	74.50	73.10	74.00	74.00	0.14%	1,273,138
May 19, 2026	74.20	74.50	73.50	73.90	73.90	-0.27%	2,893,710
May 18, 2026	74.50	74.50	73.18	74.10	74.10	0.41%	1,355,866
May 15, 2026	74.70	75.00	73.20	73.80	73.80	-1.20%	1,315,389