Amundi Global Corporate Bond 1-5Y ESG UCITS ETF (LON:GCSG)
London · Delayed Price · Currency is GBP · Price in GBX 5,549.80
+18.80 (0.34%)
Sep 23, 2026, 1:00 PM GMT
LON:GCSG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 5,555.00 | 5,564.00 | 5,531.00 | 5,549.80 | - | 0.34% | 3,242 |
| Sep 22, 2026 | 5,544.12 | 5,549.00 | 5,531.00 | 5,531.00 | 5,531.00 | -0.09% | 1,688 |
| Sep 21, 2026 | 5,536.96 | 5,536.00 | 5,536.00 | 5,536.00 | 5,536.00 | 0.14% | 318 |
| Sep 18, 2026 | 5,550.04 | 5,545.00 | 5,528.00 | 5,528.00 | 5,528.00 | -0.29% | 1,092 |
| Sep 17, 2026 | 5,546.00 | 5,550.00 | 5,543.00 | 5,544.00 | 5,544.00 | 0.04% | 14,415 |
| Sep 16, 2026 | 5,559.00 | 5,559.00 | 5,533.00 | 5,542.00 | 5,542.00 | 0.09% | 13,549 |
| Sep 15, 2026 | 5,528.00 | 5,537.00 | 5,523.00 | 5,537.00 | 5,537.00 | 0.14% | 14,574 |
| Sep 14, 2026 | 5,533.20 | 5,534.00 | 5,529.00 | 5,529.00 | 5,529.00 | -0.14% | 3,361 |
| Sep 11, 2026 | 5,550.00 | 5,553.24 | 5,527.88 | 5,537.00 | 5,537.00 | 0.09% | 3,046 |
| Sep 10, 2026 | 5,585.00 | 5,585.00 | 5,532.00 | 5,532.00 | 5,532.00 | -0.88% | 1,985 |
| Sep 9, 2026 | 5,588.00 | 5,590.00 | 5,560.10 | 5,581.00 | 5,581.00 | 0.07% | 5,111 |
| Sep 8, 2026 | 5,551.00 | 5,577.00 | 5,551.00 | 5,577.00 | 5,577.00 | 0.04% | 626 |
| Sep 7, 2026 | 5,567.96 | 5,575.00 | 5,567.00 | 5,575.00 | 5,575.00 | 0.09% | 8,108 |
| Sep 4, 2026 | 5,574.00 | 5,575.65 | 5,559.00 | 5,570.00 | 5,570.00 | 0.04% | 193,696 |
| Sep 3, 2026 | 5,550.60 | 5,588.00 | 5,568.00 | 5,568.00 | 5,568.00 | -0.02% | 2,593 |
| Sep 2, 2026 | 5,581.00 | 5,581.00 | 5,565.00 | 5,569.00 | 5,569.00 | 0.11% | 3,463 |
| Sep 1, 2026 | 5,556.00 | 5,592.00 | 5,556.00 | 5,563.00 | 5,563.00 | -0.47% | 687 |
| Aug 28, 2026 | 5,584.00 | 5,592.00 | 5,580.00 | 5,589.00 | 5,589.00 | -0.09% | 2,630 |
| Aug 27, 2026 | 5,591.00 | 5,608.00 | 5,574.80 | 5,594.00 | 5,594.00 | 0.25% | 3,163 |
| Aug 26, 2026 | 5,609.00 | 5,609.00 | 5,580.00 | 5,580.00 | 5,580.00 | -0.04% | 3,230 |
| Aug 25, 2026 | 5,594.00 | 5,596.00 | 5,574.68 | 5,582.00 | 5,582.00 | 0.13% | 2,679 |
| Aug 24, 2026 | 5,594.00 | 5,603.00 | 5,575.00 | 5,575.00 | 5,575.00 | 0.31% | 1,351 |
| Aug 21, 2026 | 5,571.88 | 5,585.00 | 5,558.00 | 5,558.00 | 5,558.00 | -0.22% | 4,438 |
| Aug 20, 2026 | 5,584.00 | 5,585.00 | 5,570.00 | 5,570.00 | 5,570.00 | 0.04% | 9,160 |
| Aug 19, 2026 | 5,595.00 | 5,595.00 | 5,568.00 | 5,568.00 | 5,568.00 | 0.02% | 3,549 |
| Aug 18, 2026 | 5,584.12 | 5,585.00 | 5,567.00 | 5,567.00 | 5,567.00 | -0.16% | 3,084 |
| Aug 17, 2026 | 5,578.80 | 5,587.00 | 5,576.00 | 5,576.00 | 5,576.00 | -0.04% | 1,793 |
| Aug 14, 2026 | 5,592.87 | 5,591.00 | 5,578.00 | 5,578.00 | 5,578.00 | -0.21% | 4,466 |
| Aug 13, 2026 | 5,587.00 | 5,588.00 | 5,587.00 | 5,589.50 | 5,589.50 | 0.15% | 11,652 |
| Aug 12, 2026 | 5,599.00 | 5,600.00 | 5,576.48 | 5,581.00 | 5,581.00 | -0.07% | 1,785 |
| Aug 11, 2026 | 5,570.00 | 5,585.00 | 5,566.88 | 5,585.00 | 5,585.00 | 0.02% | 11,692 |
| Aug 10, 2026 | 5,595.04 | 5,593.00 | 5,574.00 | 5,584.00 | 5,584.00 | 0.13% | 12,156 |
| Aug 7, 2026 | 5,572.96 | 5,583.00 | 5,577.00 | 5,577.00 | 5,577.00 | -0.39% | 3,162 |
| Aug 6, 2026 | 5,587.00 | 5,599.00 | 5,573.80 | 5,599.00 | 5,599.00 | 0.21% | 1,346 |
| Aug 5, 2026 | 5,602.00 | 5,602.00 | 5,574.00 | 5,587.00 | 5,587.00 | 0.02% | 2,415 |
| Aug 4, 2026 | 5,564.96 | 5,586.00 | 5,565.00 | 5,586.00 | 5,586.00 | 0.41% | 1,701 |
| Aug 3, 2026 | 5,558.88 | 5,570.00 | 5,560.00 | 5,563.00 | 5,563.00 | - | 2,337 |
| Jul 31, 2026 | 5,573.00 | 5,615.96 | 5,563.00 | 5,563.00 | 5,563.00 | -0.16% | 5,521 |
| Jul 30, 2026 | 5,571.00 | 5,574.88 | 5,546.08 | 5,572.00 | 5,572.00 | 0.24% | 2,622 |
| Jul 29, 2026 | 5,586.00 | 5,586.00 | 5,556.44 | 5,558.50 | 5,558.50 | -0.08% | 3,629 |
| Jul 28, 2026 | 5,571.00 | 5,576.52 | 5,561.44 | 5,563.00 | 5,563.00 | -0.18% | 4,446 |
| Jul 27, 2026 | 5,568.00 | 5,574.56 | 5,562.00 | 5,573.00 | 5,573.00 | 0.47% | 5,669 |
| Jul 24, 2026 | 5,569.00 | 5,569.00 | 5,547.00 | 5,547.00 | 5,547.00 | -0.13% | 1,891 |
| Jul 23, 2026 | 5,558.56 | 5,560.00 | 5,554.00 | 5,554.00 | 5,554.00 | 0.11% | 1,661 |
| Jul 22, 2026 | 5,578.00 | 5,578.00 | 5,548.00 | 5,548.00 | 5,548.00 | -0.13% | 2,063 |
| Jul 21, 2026 | 5,571.52 | 5,571.00 | 5,555.00 | 5,555.00 | 5,555.00 | -0.07% | 2,070 |
| Jul 20, 2026 | 5,565.00 | 5,580.92 | 5,556.00 | 5,559.00 | 5,559.00 | -0.16% | 1,512 |
| Jul 17, 2026 | 5,560.24 | 5,577.00 | 5,568.00 | 5,568.00 | 5,568.00 | 0.13% | 4,886 |
| Jul 16, 2026 | 5,572.00 | 5,578.56 | 5,550.00 | 5,561.00 | 5,561.00 | -0.13% | 1,064 |
| Jul 15, 2026 | 5,583.00 | 5,583.00 | 5,558.44 | 5,568.00 | 5,568.00 | 0.07% | 2,591 |