LON:GCVG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	40.55	40.61	39.73	40.60	40.60	-0.18%	1,450
Apr 1, 2026	40.49	40.90	40.13	40.67	40.67	3.31%	855
Mar 31, 2026	38.56	39.60	38.56	39.37	39.37	0.20%	5,016
Mar 30, 2026	39.67	39.54	39.21	39.29	39.29	-0.78%	2,587
Mar 27, 2026	39.84	40.33	39.67	39.60	39.60	-1.20%	3,238
Mar 26, 2026	40.48	40.72	39.89	40.08	40.08	-1.66%	898
Mar 25, 2026	40.98	40.98	40.66	40.76	40.76	0.71%	98
Mar 24, 2026	40.65	40.65	40.11	40.47	40.47	0.84%	1,362
Mar 23, 2026	39.77	40.64	40.27	40.13	40.13	-0.30%	3,671
Mar 20, 2026	40.69	40.75	40.25	40.25	40.25	-1.26%	928
Mar 19, 2026	40.73	40.77	40.17	40.77	40.77	-0.38%	3,312
Mar 18, 2026	41.43	41.41	40.84	40.92	40.92	0.31%	5,830
Mar 17, 2026	40.52	40.94	40.52	40.80	40.80	0.53%	268
Mar 16, 2026	40.26	40.62	40.23	40.58	40.58	0.90%	29
Mar 13, 2026	40.25	40.44	40.27	40.22	40.22	-0.20%	331
Mar 12, 2026	40.25	40.61	40.25	40.30	40.30	-0.76%	2
Mar 11, 2026	40.84	40.94	40.78	40.61	40.61	-0.49%	241
Mar 10, 2026	40.81	40.81	40.81	40.81	40.81	1.86%	-
Mar 9, 2026	39.90	39.88	39.88	40.07	40.07	-0.37%	232
Mar 6, 2026	40.56	40.62	40.34	40.22	40.22	-1.26%	793
Mar 5, 2026	41.05	41.10	40.70	40.73	40.73	-0.33%	637
Mar 4, 2026	40.53	40.93	40.50	40.86	40.86	0.62%	393
Mar 3, 2026	41.24	41.27	40.61	40.61	40.61	-2.85%	2,097
Mar 2, 2026	40.98	41.77	40.98	41.80	41.80	-0.22%	5,504
Feb 27, 2026	42.54	42.54	41.58	41.89	41.89	0.41%	1,302
Feb 26, 2026	42.19	41.74	41.74	41.72	41.72	-0.72%	265
Feb 25, 2026	41.97	42.13	41.58	42.03	42.03	0.99%	165
Feb 24, 2026	41.60	41.70	41.56	41.61	41.61	0.64%	1,669
Feb 23, 2026	41.64	42.07	41.35	41.35	41.35	-0.82%	1,405
Feb 20, 2026	41.47	42.03	41.40	41.69	41.69	0.75%	1,004
Feb 19, 2026	41.60	41.60	41.60	41.38	41.38	-0.40%	1
Feb 18, 2026	41.39	41.59	41.39	41.55	41.55	0.63%	1,747
Feb 17, 2026	41.35	41.40	40.97	41.29	41.29	0.21%	940
Feb 16, 2026	41.62	41.62	41.18	41.20	41.20	-0.13%	824
Feb 13, 2026	41.18	41.32	40.71	41.26	41.26	0.26%	1,170
Feb 12, 2026	41.48	41.79	41.41	41.15	41.15	0.40%	598
Feb 11, 2026	41.25	41.26	40.89	40.99	40.99	-0.38%	541
Feb 10, 2026	40.93	41.37	41.08	41.14	41.14	-0.55%	782
Feb 9, 2026	41.17	41.45	41.45	41.37	41.37	1.63%	234
Feb 6, 2026	39.69	40.90	39.69	40.71	40.71	1.63%	3,158
Feb 5, 2026	40.69	40.55	40.26	40.05	40.05	-1.31%	2,787
Feb 4, 2026	41.15	40.79	40.71	40.58	40.58	-0.65%	1,718
Feb 3, 2026	40.96	41.26	40.73	40.85	40.85	0.44%	233
Feb 2, 2026	40.53	40.53	40.04	40.67	40.67	-0.41%	502
Jan 30, 2026	40.86	40.86	40.86	40.84	40.84	-0.18%	11
Jan 29, 2026	41.14	41.47	40.74	40.91	40.91	-0.41%	1,646
Jan 28, 2026	41.23	41.42	40.89	41.08	41.08	1.40%	215
Jan 27, 2026	40.34	40.73	40.23	40.51	40.51	0.38%	4,262
Jan 26, 2026	40.08	40.44	39.84	40.36	40.36	0.29%	723
Jan 23, 2026	40.35	40.37	40.06	40.24	40.24	-0.09%	936