LON:GCVG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	44.13	44.13	44.07	44.07	-	-0.36%	61
Sep 22, 2026	44.25	44.29	44.03	44.22	44.22	0.38%	1
Sep 21, 2026	43.84	44.21	43.86	44.06	44.06	-0.55%	2,542
Sep 18, 2026	43.62	44.30	43.80	44.30	44.30	1.52%	8,739
Sep 17, 2026	43.51	43.70	43.49	43.64	43.64	0.74%	7,764
Sep 16, 2026	43.32	43.44	43.32	43.32	43.32	-0.03%	117
Sep 15, 2026	43.42	44.07	43.41	43.33	43.33	-0.42%	691
Sep 14, 2026	43.73	43.73	42.86	43.51	43.51	-0.77%	351
Sep 11, 2026	43.91	43.91	43.91	43.85	43.85	0.04%	95
Sep 10, 2026	43.68	44.16	43.68	43.83	43.83	-0.69%	95
Sep 9, 2026	44.11	44.98	44.11	44.14	44.14	-0.48%	12,891
Sep 8, 2026	44.22	44.41	43.81	44.35	44.35	0.11%	13,333
Sep 7, 2026	44.42	44.42	44.25	44.30	44.30	-0.06%	12
Sep 4, 2026	44.57	44.57	44.17	44.33	44.33	0.16%	4,659
Sep 3, 2026	44.20	44.31	44.20	44.26	44.26	0.91%	436
Sep 2, 2026	44.15	44.18	43.72	43.86	43.86	-0.49%	524
Sep 1, 2026	44.50	44.56	44.48	44.07	44.07	-1.40%	322
Aug 28, 2026	44.75	44.75	44.75	44.70	44.70	0.36%	744
Aug 27, 2026	44.42	44.60	44.42	44.54	44.54	0.17%	-
Aug 26, 2026	44.53	44.53	44.34	44.46	44.46	0.46%	2,554
Aug 25, 2026	44.38	44.46	44.00	44.26	44.26	0.13%	319
Aug 24, 2026	44.26	44.57	44.41	44.20	44.20	-0.52%	363
Aug 21, 2026	44.59	44.60	44.39	44.43	44.43	0.21%	571
Aug 20, 2026	44.47	44.47	44.47	44.34	44.34	-0.01%	11
Aug 19, 2026	44.61	44.61	44.31	44.34	44.34	-0.56%	36
Aug 18, 2026	44.99	44.99	44.99	44.59	44.59	-1.08%	224
Aug 17, 2026	44.89	45.34	44.89	45.08	45.08	0.13%	238
Aug 14, 2026	45.09	45.09	44.96	45.02	45.02	-0.13%	577
Aug 13, 2026	44.71	44.71	44.71	45.08	45.08	0.63%	2
Aug 12, 2026	44.90	44.91	44.58	44.80	44.80	0.47%	371
Aug 11, 2026	44.66	44.77	44.66	44.59	44.59	-0.18%	1
Aug 10, 2026	44.91	44.91	44.68	44.68	44.68	0.03%	600
Aug 7, 2026	44.66	44.66	44.54	44.66	44.66	0.43%	104
Aug 6, 2026	44.53	44.66	44.44	44.47	44.47	-1.24%	8,387
Aug 5, 2026	44.47	45.17	44.47	45.03	45.03	0.58%	1,074
Aug 4, 2026	44.07	44.66	44.07	44.77	44.77	0.98%	3,959
Aug 3, 2026	44.43	44.60	44.00	44.34	44.34	0.62%	210
Jul 31, 2026	44.24	44.62	43.98	44.06	44.06	0.86%	1,297
Jul 30, 2026	43.45	43.45	43.42	43.69	43.69	1.62%	2,347
Jul 29, 2026	43.47	43.74	43.27	42.99	42.99	-0.53%	6,774
Jul 28, 2026	43.46	43.56	43.22	43.22	43.22	-0.95%	1,971
Jul 27, 2026	43.89	44.26	43.69	43.63	43.63	-0.49%	644
Jul 24, 2026	44.28	44.28	44.05	43.85	43.85	-0.43%	239
Jul 23, 2026	44.26	44.26	43.77	44.04	44.04	-0.33%	540
Jul 22, 2026	44.26	44.44	44.09	44.18	44.18	0.20%	13,826
Jul 21, 2026	44.02	44.10	43.67	44.09	44.09	0.98%	1,818
Jul 20, 2026	43.67	43.67	43.67	43.67	43.67	0.58%	135
Jul 17, 2026	43.46	43.46	43.06	43.41	43.41	-1.13%	1,355
Jul 16, 2026	44.21	44.54	43.91	43.91	43.91	-0.88%	194
Jul 15, 2026	44.43	44.58	44.39	44.30	44.30	-0.08%	496