SSgA State Street SPDR FTSE Global Convertible Bond UCITS ETF (LON:GCVU)
London · Delayed Price · Currency is GBP · Price in USD 10.00
+0.04 (0.36%)
At close: Sep 22, 2026
LON:GCVU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.36% | - |
| Sep 21, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.12% | - |
| Sep 18, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.97% | - |
| Sep 17, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.37% | - |
| Sep 16, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.26% | - |
| Sep 15, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.40% | - |
| Sep 14, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.70% | - |
| Sep 11, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -0.09% | - |
| Sep 10, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.68% | - |
| Sep 9, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.03% | - |
| Sep 8, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.43% | - |
| Sep 7, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.09% | - |
| Sep 4, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.25% | - |
| Sep 3, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.58% | - |
| Sep 2, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.18% | - |
| Sep 1, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -1.45% | - |
| Aug 28, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.37% | - |
| Aug 27, 2026 | 10.06 | 10.06 | 10.06 | 10.07 | 10.07 | 0.22% | 1,097 |
| Aug 26, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.26% | - |
| Aug 25, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.32% | - |
| Aug 24, 2026 | 10.02 | 10.02 | 10.02 | 9.99 | 9.99 | -0.48% | 1,097 |
| Aug 21, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.13% | - |
| Aug 20, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.02% | - |
| Aug 19, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.63% | - |
| Aug 18, 2026 | 10.13 | 10.13 | 10.13 | 10.09 | 10.09 | -1.03% | 1,085 |
| Aug 17, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.13% | - |
| Aug 14, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.15% | - |
| Aug 13, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.47% | - |
| Aug 12, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.56% | - |
| Aug 11, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.54% | - |
| Aug 10, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.50% | - |
| Aug 7, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.58% | - |
| Aug 6, 2026 | 10.06 | 10.09 | 10.06 | 10.04 | 10.04 | -1.37% | 28,915 |
| Aug 5, 2026 | 10.21 | 10.21 | 10.21 | 10.18 | 10.18 | 0.57% | 200 |
| Aug 4, 2026 | 10.10 | 10.10 | 10.10 | 10.12 | 10.12 | 0.94% | 200 |
| Aug 3, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.40% | - |
| Jul 31, 2026 | 9.97 | 9.97 | 9.94 | 9.98 | 9.98 | 1.07% | 5,326 |
| Jul 30, 2026 | 9.82 | 9.91 | 9.82 | 9.88 | 9.88 | 1.56% | 400 |
| Jul 29, 2026 | 9.82 | 9.82 | 9.82 | 9.73 | 9.73 | -0.44% | 400 |
| Jul 28, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.93% | - |
| Jul 27, 2026 | 9.91 | 9.92 | 9.85 | 9.86 | 9.86 | -0.55% | 8,395 |
| Jul 24, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.91 | -0.42% | - |
| Jul 23, 2026 | 10.00 | 10.00 | 9.98 | 9.96 | 9.96 | -0.30% | 9,124 |
| Jul 22, 2026 | 9.97 | 9.97 | 9.97 | 9.99 | 9.99 | 0.30% | 1,921 |
| Jul 21, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.90% | - |
| Jul 20, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.50% | - |
| Jul 17, 2026 | 9.83 | 9.83 | 9.79 | 9.82 | 9.82 | -1.29% | 2,208 |
| Jul 16, 2026 | 10.00 | 10.00 | 9.94 | 9.95 | 9.95 | -0.79% | 5,515 |
| Jul 15, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.03% | - |
| Jul 14, 2026 | 10.00 | 10.00 | 10.00 | 10.02 | 10.02 | 0.39% | 1,099 |