LON:GDAG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	905.90	908.30	903.00	904.50	904.50	0.82%	2,105
Sep 21, 2026	896.00	900.00	897.10	897.10	897.10	0.64%	2,405
Sep 18, 2026	905.50	891.40	891.40	891.40	891.40	-1.83%	2,879
Sep 17, 2026	905.20	906.70	900.60	908.00	908.00	0.72%	215
Sep 16, 2026	900.50	900.50	897.91	901.50	901.50	0.93%	897
Sep 15, 2026	895.00	899.70	895.00	893.15	893.15	-0.41%	1,008
Sep 14, 2026	903.40	902.30	898.20	896.85	896.85	-0.39%	8,594
Sep 11, 2026	900.40	901.20	899.40	900.40	900.40	0.73%	1,259
Sep 10, 2026	901.30	902.30	894.99	893.85	893.85	-0.33%	1,795
Sep 9, 2026	899.20	906.40	897.20	896.80	896.80	-1.01%	1,267
Sep 8, 2026	908.00	907.90	903.60	905.95	905.95	-0.34%	31,010
Sep 7, 2026	911.80	911.60	910.40	909.00	909.00	-0.27%	5,728
Sep 4, 2026	910.20	910.63	905.60	911.50	911.50	0.13%	28,324
Sep 3, 2026	909.40	913.40	906.20	910.30	910.30	0.76%	19,622
Sep 2, 2026	898.30	902.60	900.00	903.45	903.45	0.26%	27,495
Sep 1, 2026	908.10	909.10	896.80	901.15	901.15	-0.57%	14,818
Aug 28, 2026	904.50	912.90	904.30	906.30	906.30	0.55%	6,301
Aug 27, 2026	905.50	906.60	901.29	901.30	901.30	-0.47%	3,613
Aug 26, 2026	904.80	910.30	909.60	905.55	905.55	0.39%	1,943
Aug 25, 2026	900.80	905.80	900.60	902.05	902.05	0.27%	3,173
Aug 24, 2026	900.10	901.70	900.10	899.65	899.65	0.04%	1,333
Aug 21, 2026	899.10	902.30	902.30	899.25	899.25	0.26%	5,445
Aug 20, 2026	900.00	899.40	891.00	896.95	896.95	-0.41%	4,874
Aug 19, 2026	902.60	902.60	899.00	900.65	900.65	-0.32%	27,267
Aug 18, 2026	907.90	908.40	902.80	903.55	903.55	-0.57%	27,245
Aug 17, 2026	911.40	911.50	910.30	908.75	908.75	-0.19%	5,574
Aug 14, 2026	913.80	913.80	910.30	910.45	910.45	0.05%	5,425
Aug 13, 2026	912.00	911.90	909.10	909.95	909.95	0.33%	10,381
Aug 12, 2026	907.80	908.20	903.20	907.00	907.00	0.27%	8,137
Aug 11, 2026	906.80	912.40	902.25	904.60	904.60	0.04%	9,079
Aug 10, 2026	908.20	907.60	902.80	904.20	904.20	-0.59%	8,516
Aug 7, 2026	909.94	914.20	907.10	909.55	909.55	0.13%	23,858
Aug 6, 2026	912.47	912.80	908.90	908.35	908.35	0.18%	18,640
Aug 5, 2026	914.70	914.70	904.20	906.70	906.70	0.37%	2,221
Aug 4, 2026	906.30	906.30	900.90	903.40	903.40	0.62%	9,811
Aug 3, 2026	899.91	898.50	895.80	897.80	897.80	0.70%	20,279
Jul 31, 2026	899.40	899.40	890.50	891.55	891.55	-0.21%	7,236
Jul 30, 2026	896.00	899.00	892.20	893.40	893.40	-0.36%	2,752
Jul 29, 2026	903.76	906.80	896.40	896.65	896.65	-0.47%	2,891
Jul 28, 2026	898.00	901.20	888.80	900.85	900.85	0.55%	89,095
Jul 27, 2026	901.57	904.00	899.50	895.95	895.95	0.27%	16,398
Jul 24, 2026	887.70	895.40	887.70	893.50	893.50	0.90%	13,058
Jul 23, 2026	891.90	892.90	884.20	885.50	885.50	-0.52%	1,979
Jul 22, 2026	886.70	893.10	886.70	890.15	890.15	0.54%	13,385
Jul 21, 2026	883.30	883.30	882.23	885.35	885.35	0.56%	1,132
Jul 20, 2026	880.80	880.90	876.30	880.45	880.45	-0.33%	52
Jul 17, 2026	881.30	883.90	875.70	883.35	883.35	0.07%	9,136
Jul 16, 2026	876.30	881.20	873.20	882.75	882.75	0.11%	68
Jul 15, 2026	886.10	886.10	879.90	881.80	881.80	-0.37%	2,829
Jul 14, 2026	876.10	886.10	879.10	885.05	885.05	0.47%	6,546