LON:GDGB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	77.99	81.78	77.00	80.68	80.68	-1.90%	75,483
Apr 1, 2026	79.53	82.30	79.37	82.24	82.24	7.03%	109,408
Mar 31, 2026	74.74	77.19	74.40	76.84	76.84	2.93%	56,052
Mar 30, 2026	73.50	75.02	73.50	74.65	74.65	2.05%	57,055
Mar 27, 2026	71.98	73.65	69.75	73.15	73.15	3.45%	76,811
Mar 26, 2026	71.51	73.10	70.31	70.71	70.71	-3.45%	78,506
Mar 25, 2026	73.81	75.15	72.11	73.24	73.24	3.49%	150,936
Mar 24, 2026	70.08	70.85	68.38	70.77	70.77	1.48%	84,103
Mar 23, 2026	63.49	71.45	63.45	69.74	69.74	1.48%	182,061
Mar 20, 2026	71.45	71.85	68.16	68.72	68.72	-1.12%	101,895
Mar 19, 2026	72.68	72.71	67.81	69.50	69.50	-8.95%	164,427
Mar 18, 2026	79.89	80.06	75.22	76.34	76.34	-4.15%	70,618
Mar 17, 2026	80.43	81.49	79.30	79.64	79.64	1.00%	41,588
Mar 16, 2026	79.00	81.45	77.83	78.85	78.85	-1.85%	91,530
Mar 13, 2026	83.61	84.37	79.74	80.34	80.34	-5.36%	82,880
Mar 12, 2026	85.45	86.68	83.56	84.89	84.89	0.38%	53,243
Mar 11, 2026	86.95	87.21	83.74	84.57	84.57	-4.11%	63,041
Mar 10, 2026	87.06	88.75	86.64	88.19	88.19	5.08%	66,023
Mar 9, 2026	83.86	84.47	80.82	83.93	83.93	-2.26%	68,172
Mar 6, 2026	86.75	86.78	83.34	85.88	85.88	0.09%	81,411
Mar 5, 2026	90.22	90.75	85.62	85.80	85.80	-4.94%	64,439
Mar 4, 2026	91.19	92.46	89.31	90.26	90.26	0.08%	94,019
Mar 3, 2026	96.39	96.80	87.15	90.19	90.19	-5.88%	109,143
Mar 2, 2026	101.49	102.43	94.28	95.82	95.82	-0.96%	81,689
Feb 27, 2026	95.07	97.25	94.70	96.75	96.75	3.35%	47,272
Feb 26, 2026	93.19	93.61	91.50	93.61	93.61	-0.52%	38,592
Feb 25, 2026	93.63	94.17	92.97	94.10	94.10	2.58%	35,368
Feb 24, 2026	91.50	92.26	89.38	91.73	91.73	0.11%	45,826
Feb 23, 2026	89.83	92.81	89.54	91.63	91.63	4.67%	64,184
Feb 20, 2026	87.86	88.80	85.70	87.54	87.54	0.42%	57,836
Feb 19, 2026	86.55	87.73	85.14	87.17	87.17	0.95%	42,211
Feb 18, 2026	84.86	86.57	83.99	86.35	86.35	3.41%	61,238
Feb 17, 2026	84.05	84.44	81.53	83.50	83.50	-1.96%	86,164
Feb 16, 2026	85.62	85.77	84.71	85.17	85.17	-0.92%	26,672
Feb 13, 2026	83.11	86.17	82.00	85.96	85.96	2.59%	99,195
Feb 12, 2026	87.33	87.64	83.40	83.79	83.79	-2.96%	67,728
Feb 11, 2026	86.61	88.68	85.00	86.35	86.35	1.82%	95,674
Feb 10, 2026	84.05	85.00	83.79	84.81	84.81	0.81%	54,223
Feb 9, 2026	82.04	84.46	81.36	84.13	84.13	4.70%	64,804
Feb 6, 2026	77.53	81.50	77.30	80.35	80.35	2.64%	56,485
Feb 5, 2026	80.82	81.57	77.60	78.29	78.29	-2.02%	155,800
Feb 4, 2026	83.61	83.84	79.46	79.90	79.90	-2.79%	106,808
Feb 3, 2026	82.43	83.09	80.68	82.19	82.19	5.62%	143,909
Feb 2, 2026	73.42	80.50	72.13	77.82	77.82	-3.76%	179,876
Jan 30, 2026	84.00	85.32	78.59	80.86	80.86	-7.72%	269,546
Jan 29, 2026	93.45	93.94	86.04	87.62	87.62	-3.31%	153,169
Jan 28, 2026	91.26	91.71	89.88	90.62	90.62	3.72%	126,318
Jan 27, 2026	90.55	91.02	85.31	87.37	87.37	-4.77%	166,007
Jan 26, 2026	91.50	92.82	91.00	91.75	91.75	3.38%	113,659
Jan 23, 2026	88.71	89.24	87.53	88.75	88.75	0.73%	83,935