LON:GDGB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	82.04	82.27	81.38	81.40	-	0.26%	31,053
Sep 22, 2026	79.61	81.31	78.77	81.19	81.19	1.72%	37,764
Sep 21, 2026	80.77	81.48	79.56	79.82	79.82	-0.59%	38,487
Sep 18, 2026	82.33	82.88	79.95	80.29	80.29	-1.39%	93,996
Sep 17, 2026	79.17	81.80	79.17	81.42	81.42	2.41%	80,442
Sep 16, 2026	80.09	80.77	79.31	79.51	79.51	1.71%	37,057
Sep 15, 2026	79.00	79.45	78.04	78.17	78.17	-0.71%	25,469
Sep 14, 2026	80.70	80.78	78.09	78.73	78.73	-3.47%	73,271
Sep 11, 2026	81.40	83.38	80.00	81.56	81.56	0.31%	53,592
Sep 10, 2026	83.72	83.75	80.14	81.31	81.31	-2.11%	56,548
Sep 9, 2026	83.11	84.91	82.54	83.06	83.06	-0.44%	35,871
Sep 8, 2026	82.66	83.84	81.69	83.43	83.43	0.87%	33,463
Sep 7, 2026	82.45	83.09	81.71	82.71	82.71	-1.15%	15,116
Sep 4, 2026	84.36	85.15	81.90	83.67	83.67	-1.19%	77,111
Sep 3, 2026	82.49	85.00	82.44	84.68	84.68	4.00%	71,492
Sep 2, 2026	79.53	82.73	79.47	81.42	81.42	0.93%	80,268
Sep 1, 2026	82.12	82.35	79.32	80.67	80.67	-5.27%	154,301
Aug 28, 2026	86.54	87.13	84.24	85.16	85.16	-1.15%	81,112
Aug 27, 2026	85.48	86.23	84.71	86.15	86.15	0.84%	35,015
Aug 26, 2026	86.84	87.11	85.42	85.43	85.43	-1.85%	50,369
Aug 25, 2026	85.71	87.04	84.41	87.04	87.04	1.87%	78,891
Aug 24, 2026	86.00	86.90	85.37	85.44	85.44	0.18%	82,416
Aug 21, 2026	83.90	85.59	83.90	85.29	85.29	3.06%	127,846
Aug 20, 2026	81.23	83.00	78.55	82.76	82.76	2.69%	180,132
Aug 19, 2026	74.61	81.00	74.61	80.59	80.59	8.17%	58,650
Aug 18, 2026	76.26	76.37	74.90	74.50	74.50	-3.45%	31,824
Aug 17, 2026	76.33	77.21	75.89	77.17	77.17	2.90%	59,618
Aug 14, 2026	73.87	76.15	73.85	74.99	74.99	1.38%	64,178
Aug 13, 2026	75.15	75.44	73.86	73.97	73.97	-3.48%	71,155
Aug 12, 2026	76.08	77.87	75.79	76.64	76.64	1.56%	113,698
Aug 11, 2026	74.69	76.23	74.42	75.46	75.46	0.71%	57,843
Aug 10, 2026	75.55	75.80	73.62	74.93	74.93	-0.98%	68,061
Aug 7, 2026	71.84	75.79	71.84	75.68	75.68	7.69%	120,570
Aug 6, 2026	70.55	71.02	69.27	70.27	70.27	-0.40%	86,493
Aug 5, 2026	67.89	71.47	67.31	70.55	70.55	7.94%	84,096
Aug 4, 2026	64.48	66.25	64.30	65.36	65.36	3.47%	52,966
Aug 3, 2026	63.30	63.77	61.95	63.17	63.17	1.49%	16,347
Jul 31, 2026	63.74	64.24	61.52	62.24	62.24	-1.44%	21,501
Jul 30, 2026	62.39	64.17	62.26	63.15	63.15	1.73%	14,092
Jul 29, 2026	63.73	64.09	61.55	62.08	62.08	-1.98%	41,738
Jul 28, 2026	63.77	64.01	62.52	63.33	63.33	-1.08%	29,957
Jul 27, 2026	65.09	65.69	63.35	64.02	64.02	-0.85%	36,944
Jul 24, 2026	63.36	64.57	63.44	64.57	64.57	2.43%	16,532
Jul 23, 2026	64.70	64.84	62.75	63.04	63.04	-4.24%	76,264
Jul 22, 2026	63.50	65.85	63.36	65.83	65.83	5.08%	40,503
Jul 21, 2026	61.51	62.72	60.96	62.65	62.65	4.57%	22,998
Jul 20, 2026	59.57	60.66	59.53	59.91	59.91	0.08%	25,619
Jul 17, 2026	59.80	60.39	58.63	59.86	59.86	-0.86%	25,340
Jul 16, 2026	61.43	61.93	59.92	60.38	60.38	-1.93%	22,914
Jul 15, 2026	62.48	63.46	61.33	61.57	61.57	-3.56%	36,692