LON:GDGB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 1, 2026	73.15	73.63	72.49	72.54	72.54	-1.35%	29,401
Apr 30, 2026	72.93	75.05	72.79	73.53	73.53	1.21%	56,883
Apr 29, 2026	74.51	74.64	71.81	72.65	72.65	-1.65%	37,572
Apr 28, 2026	76.63	76.96	73.80	73.87	73.87	-4.16%	74,910
Apr 27, 2026	78.48	78.82	76.99	77.08	77.08	-1.61%	39,049
Apr 24, 2026	77.07	78.99	77.05	78.34	78.34	0.36%	52,460
Apr 23, 2026	78.64	78.69	77.37	78.06	78.06	-1.66%	43,513
Apr 22, 2026	80.34	80.46	78.86	79.38	79.38	-0.65%	33,086
Apr 21, 2026	82.28	82.65	79.30	79.90	79.90	-3.25%	38,391
Apr 20, 2026	82.78	83.85	81.96	82.59	82.59	-2.44%	65,487
Apr 17, 2026	81.33	85.30	81.20	84.65	84.65	3.22%	54,541
Apr 16, 2026	82.24	82.72	81.72	82.01	82.01	0.50%	34,076
Apr 15, 2026	83.53	83.72	81.60	81.60	81.60	-2.91%	52,512
Apr 14, 2026	83.09	84.52	83.04	84.05	84.05	2.50%	65,453
Apr 13, 2026	82.31	83.14	81.81	82.00	82.00	-2.14%	32,000
Apr 10, 2026	82.28	83.91	82.05	83.80	83.80	1.18%	33,745
Apr 9, 2026	83.66	84.21	81.95	82.82	82.82	-0.15%	28,318
Apr 8, 2026	84.72	85.59	81.97	82.95	82.95	3.81%	79,809
Apr 7, 2026	80.67	80.94	78.20	79.90	79.90	-0.96%	50,497
Apr 2, 2026	77.99	81.78	77.00	80.68	80.68	-1.90%	75,483
Apr 1, 2026	79.53	82.30	79.37	82.24	82.24	7.03%	109,408
Mar 31, 2026	74.74	77.19	74.40	76.84	76.84	2.93%	56,052
Mar 30, 2026	73.50	75.02	73.50	74.65	74.65	2.05%	57,055
Mar 27, 2026	71.98	73.65	69.75	73.15	73.15	3.45%	76,811
Mar 26, 2026	71.51	73.10	70.31	70.71	70.71	-3.45%	78,506
Mar 25, 2026	73.81	75.15	72.11	73.24	73.24	3.49%	150,936
Mar 24, 2026	70.08	70.85	68.38	70.77	70.77	1.48%	84,103
Mar 23, 2026	63.49	71.45	63.45	69.74	69.74	1.48%	182,061
Mar 20, 2026	71.45	71.85	68.16	68.72	68.72	-1.12%	101,895
Mar 19, 2026	72.68	72.71	67.81	69.50	69.50	-8.95%	164,427
Mar 18, 2026	79.89	80.06	75.22	76.34	76.34	-4.15%	70,618
Mar 17, 2026	80.43	81.49	79.30	79.64	79.64	1.00%	41,588
Mar 16, 2026	79.00	81.45	77.83	78.85	78.85	-1.85%	91,530
Mar 13, 2026	83.61	84.37	79.74	80.34	80.34	-5.36%	82,880
Mar 12, 2026	85.45	86.68	83.56	84.89	84.89	0.38%	53,243
Mar 11, 2026	86.95	87.21	83.74	84.57	84.57	-4.11%	63,041
Mar 10, 2026	87.06	88.75	86.64	88.19	88.19	5.08%	66,023
Mar 9, 2026	83.86	84.47	80.82	83.93	83.93	-2.26%	68,172
Mar 6, 2026	86.75	86.78	83.34	85.88	85.88	0.09%	81,411
Mar 5, 2026	90.22	90.75	85.62	85.80	85.80	-4.94%	64,439
Mar 4, 2026	91.19	92.46	89.31	90.26	90.26	0.08%	94,019
Mar 3, 2026	96.39	96.80	87.15	90.19	90.19	-5.88%	109,143
Mar 2, 2026	101.49	102.43	94.28	95.82	95.82	-0.96%	81,689
Feb 27, 2026	95.07	97.25	94.70	96.75	96.75	3.35%	47,272
Feb 26, 2026	93.19	93.61	91.50	93.61	93.61	-0.52%	38,592
Feb 25, 2026	93.63	94.17	92.97	94.10	94.10	2.58%	35,368
Feb 24, 2026	91.50	92.26	89.38	91.73	91.73	0.11%	45,826
Feb 23, 2026	89.83	92.81	89.54	91.63	91.63	4.67%	64,184
Feb 20, 2026	87.86	88.80	85.70	87.54	87.54	0.42%	57,836
Feb 19, 2026	86.55	87.73	85.14	87.17	87.17	0.95%	42,211