LON:GDMS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	0.82	0.82	0.77	0.77	-	-4.02%	2,509
Sep 21, 2026	0.80	0.80	0.80	0.80	-	1.53%	9
Sep 18, 2026	0.72	0.79	0.72	0.79	-	3.56%	32,603
Sep 17, 2026	0.76	0.76	0.76	0.76	-	-5.37%	9
Sep 16, 2026	0.79	0.81	0.77	0.80	-	-4.47%	10,446
Sep 15, 2026	0.83	0.84	0.83	0.84	-	4.16%	2,101
Sep 14, 2026	0.78	0.83	0.78	0.81	-	9.82%	40,961
Sep 11, 2026	0.72	0.73	0.72	0.73	-	-1.61%	100,000
Sep 10, 2026	0.77	0.78	0.75	0.75	-	6.89%	9,717
Sep 9, 2026	0.69	0.70	0.69	0.70	-	1.01%	6,298
Sep 8, 2026	0.69	0.69	0.69	0.69	-	-2.68%	-
Sep 7, 2026	0.71	0.71	0.70	0.71	-	2.90%	18,483
Sep 4, 2026	0.68	0.75	0.66	0.69	-	4.24%	460,256
Sep 3, 2026	0.72	0.72	0.66	0.66	-	-12.97%	168,921
Sep 2, 2026	0.81	0.83	0.76	0.76	-	-3.00%	60,195
Sep 1, 2026	0.74	0.82	0.74	0.78	-	17.04%	93,307
Aug 28, 2026	0.63	0.69	0.62	0.67	-	4.04%	90,845
Aug 27, 2026	0.66	0.66	0.64	0.64	-	-2.43%	23,813
Aug 26, 2026	0.63	0.66	0.63	0.66	-	4.52%	31,259
Aug 25, 2026	0.67	0.67	0.63	0.63	-	-3.74%	50,447
Aug 24, 2026	0.64	0.66	0.64	0.66	-	-1.28%	72,010
Aug 21, 2026	0.69	0.70	0.66	0.66	-	-7.98%	475,809
Aug 20, 2026	0.80	0.82	0.72	0.72	-	-10.32%	4,568
Aug 19, 2026	0.88	0.88	0.80	0.80	-	-26.71%	24,298
Aug 18, 2026	1.05	1.10	1.05	1.10	-	11.48%	3,000
Aug 17, 2026	1.02	1.02	0.98	0.98	-	-8.38%	25
Aug 14, 2026	1.14	1.14	1.03	1.07	-	-5.62%	12,398
Aug 13, 2026	1.11	1.14	1.09	1.14	-	10.59%	11,202
Aug 12, 2026	1.01	1.03	0.99	1.03	-	-4.28%	12,613
Aug 11, 2026	1.09	1.09	1.08	1.08	-	-2.09%	116
Aug 10, 2026	1.07	1.10	1.07	1.10	-	2.71%	1
Aug 7, 2026	1.31	1.31	1.07	1.07	-	-22.98%	22,131
Aug 6, 2026	1.38	1.46	1.30	1.39	-	2.51%	1,160
Aug 5, 2026	1.52	1.52	1.35	1.35	-	-24.90%	366
Aug 4, 2026	1.82	1.82	1.74	1.80	-	-10.70%	74
Aug 3, 2026	2.02	2.02	2.02	2.02	-	-3.30%	-
Jul 31, 2026	1.95	2.09	1.95	2.09	-	1.06%	49
Jul 30, 2026	2.15	2.15	2.07	2.07	-	-7.77%	14
Jul 29, 2026	2.08	2.24	2.08	2.24	-	6.92%	362
Jul 28, 2026	2.10	2.10	2.10	2.10	-	3.00%	-
Jul 27, 2026	1.90	2.03	1.90	2.03	-	4.15%	34
Jul 24, 2026	2.11	2.11	1.95	1.95	-	-8.57%	76
Jul 23, 2026	1.97	2.14	1.96	2.14	-	15.02%	132
Jul 22, 2026	2.05	2.05	1.86	1.86	-	-14.54%	146
Jul 21, 2026	2.27	2.33	2.17	2.17	-	-12.10%	725
Jul 20, 2026	2.47	2.47	2.47	2.47	-	0.57%	-
Jul 17, 2026	2.46	2.46	2.46	2.46	-	1.61%	-
Jul 16, 2026	2.23	2.42	2.23	2.42	-	6.42%	124
Jul 15, 2026	2.27	2.27	2.27	2.27	-	9.44%	-
Jul 14, 2026	2.22	2.22	2.08	2.08	-	-6.48%	52