L&G Wtw Global Equity Diversified UCITS ETF (LON:GEDI)
London · Delayed Price · Currency is GBP · Price in USD 10.28
+0.16 (1.58%)
Last updated: Sep 22, 2026, 3:54 PM GMT
LON:GEDI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 10.27 | 10.27 | 10.27 | 10.28 | 10.28 | 0.09% | 10 |
| Sep 21, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 1.49% | - |
| Sep 18, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.34% | - |
| Sep 17, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.16% | - |
| Sep 16, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.71% | - |
| Sep 15, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.41% | - |
| Sep 14, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -1.28% | - |
| Sep 11, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.86% | - |
| Sep 10, 2026 | 10.21 | 10.21 | 10.21 | 10.15 | 10.15 | -0.52% | 26 |
| Sep 9, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.97% | - |
| Sep 8, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.20% | - |
| Sep 7, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.08% | - |
| Sep 4, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.19% | - |
| Sep 3, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.92% | - |
| Sep 2, 2026 | 10.18 | 10.18 | 10.18 | 10.20 | 10.20 | 0.19% | 200 |
| Sep 1, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -1.20% | - |
| Aug 28, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.43% | - |
| Aug 27, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.02% | - |
| Aug 26, 2026 | 10.21 | 10.21 | 10.21 | 10.26 | 10.26 | 0.16% | 1 |
| Aug 25, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.59% | - |
| Aug 24, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.51% | - |
| Aug 21, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.19% | - |
| Aug 20, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.30% | - |
| Aug 19, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.48% | - |
| Aug 18, 2026 | 10.22 | 10.22 | 10.19 | 10.20 | 10.20 | -1.68% | 509 |
| Aug 17, 2026 | 10.39 | 10.39 | 10.39 | 10.38 | 10.38 | 0.56% | 1,000 |
| Aug 14, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.15% | - |
| Aug 13, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.58% | - |
| Aug 12, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.43% | - |
| Aug 11, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.20% | - |
| Aug 10, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.26% | - |
| Aug 7, 2026 | 10.12 | 10.12 | 10.12 | 10.24 | 10.24 | 0.30% | 4 |
| Aug 6, 2026 | 10.23 | 10.23 | 10.23 | 10.21 | 10.21 | -0.41% | 4 |
| Aug 5, 2026 | 10.26 | 10.31 | 10.26 | 10.25 | 10.25 | 0.55% | 5 |
| Aug 4, 2026 | 10.01 | 10.17 | 10.01 | 10.19 | 10.19 | 1.81% | 4 |
| Aug 3, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.88% | - |
| Jul 31, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.56% | - |
| Jul 30, 2026 | 9.81 | 9.81 | 9.81 | 9.87 | 9.87 | 0.93% | 1,000 |
| Jul 29, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -1.08% | - |
| Jul 28, 2026 | 9.82 | 9.82 | 9.82 | 9.89 | 9.89 | 0.10% | 15 |
| Jul 27, 2026 | 10.05 | 10.10 | 10.00 | 9.88 | 9.88 | -0.70% | 330 |
| Jul 24, 2026 | 9.95 | 9.95 | 9.92 | 9.95 | 9.95 | 0.60% | 1,001 |
| Jul 23, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -1.63% | - |
| Jul 22, 2026 | 10.07 | 10.13 | 9.96 | 10.05 | 10.05 | 0.58% | 7 |
| Jul 21, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.91% | - |
| Jul 20, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.06% | - |
| Jul 17, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -1.09% | - |
| Jul 16, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.18% | - |
| Jul 15, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.37% | - |
| Jul 14, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.42% | - |