LON:GEDM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	6.92	6.92	6.91	6.91	-	-0.12%	51,518
Sep 22, 2026	6.89	6.92	6.86	6.92	6.92	0.46%	36,734
Sep 21, 2026	6.82	6.86	6.86	6.89	6.89	2.61%	34,349
Sep 18, 2026	6.77	6.76	6.74	6.71	6.71	-0.37%	18,416
Sep 17, 2026	6.65	6.72	6.65	6.74	6.74	1.56%	1,268
Sep 16, 2026	6.63	6.63	6.62	6.63	6.63	1.25%	34,456
Sep 15, 2026	6.58	6.58	6.57	6.55	6.55	-0.52%	2
Sep 14, 2026	6.62	6.63	6.58	6.59	6.59	-2.55%	3,185
Sep 11, 2026	6.72	6.74	6.72	6.76	6.76	1.02%	1,306
Sep 10, 2026	6.76	6.79	6.68	6.69	6.69	-1.38%	116,899
Sep 9, 2026	6.82	6.82	6.79	6.78	6.78	-0.71%	1,484
Sep 8, 2026	6.79	6.82	6.79	6.83	6.83	0.37%	6,979
Sep 7, 2026	6.84	6.84	6.81	6.81	6.81	0.13%	158,226
Sep 4, 2026	6.72	6.79	6.72	6.80	6.80	1.72%	3,782
Sep 3, 2026	6.71	6.71	6.66	6.68	6.68	0.16%	9
Sep 2, 2026	6.62	6.62	6.62	6.67	6.67	-0.14%	1,953
Sep 1, 2026	6.72	6.72	6.65	6.68	6.68	-0.39%	24,529
Aug 28, 2026	6.69	6.71	6.69	6.71	6.71	0.54%	183
Aug 27, 2026	6.67	6.70	6.66	6.67	6.67	0.42%	9,299
Aug 26, 2026	6.64	6.67	6.63	6.64	6.64	0.70%	580
Aug 25, 2026	6.60	6.60	6.59	6.60	6.60	1.60%	11
Aug 24, 2026	6.48	6.49	6.49	6.49	6.49	-1.66%	25
Aug 21, 2026	6.62	6.62	6.59	6.60	6.60	0.89%	26,726
Aug 20, 2026	6.59	6.59	6.54	6.54	6.54	0.23%	28,918
Aug 19, 2026	6.51	6.56	6.51	6.53	6.53	0.53%	27,557
Aug 18, 2026	6.59	6.59	6.58	6.49	6.49	-3.31%	470
Aug 17, 2026	6.69	6.70	6.68	6.72	6.72	1.70%	7,589
Aug 14, 2026	6.63	6.65	6.61	6.61	6.60	-0.77%	4,461
Aug 13, 2026	6.60	6.67	6.60	6.66	6.66	0.65%	31,896
Aug 12, 2026	6.55	6.62	6.55	6.61	6.61	1.29%	62,924
Aug 11, 2026	6.54	6.55	6.53	6.53	6.53	0.67%	20,227
Aug 10, 2026	6.49	6.53	6.49	6.49	6.49	-0.57%	569
Aug 7, 2026	6.48	6.51	6.48	6.52	6.52	-0.18%	15,911
Aug 6, 2026	6.47	6.53	6.47	6.54	6.53	-0.49%	13,424
Aug 5, 2026	6.59	6.59	6.59	6.57	6.57	0.24%	3
Aug 4, 2026	6.45	6.55	6.45	6.55	6.55	2.88%	67,082
Aug 3, 2026	6.44	6.44	6.32	6.37	6.37	0.28%	58,974
Jul 31, 2026	6.50	6.48	6.48	6.35	6.35	1.21%	4,098
Jul 30, 2026	6.10	6.28	6.10	6.27	6.27	1.75%	26,186
Jul 29, 2026	6.21	6.23	6.20	6.17	6.17	-2.07%	1,640
Jul 28, 2026	6.28	6.28	6.22	6.30	6.30	-1.05%	98,390
Jul 27, 2026	6.37	6.41	6.35	6.36	6.36	-0.89%	1,470
Jul 24, 2026	6.41	6.41	6.39	6.42	6.42	-0.53%	589
Jul 23, 2026	6.51	6.58	6.48	6.45	6.45	-1.16%	4,960
Jul 22, 2026	6.44	6.51	6.44	6.53	6.53	-0.25%	26
Jul 21, 2026	6.51	6.53	6.47	6.55	6.55	2.55%	2,297
Jul 20, 2026	6.38	6.38	6.30	6.38	6.38	1.24%	93
Jul 17, 2026	6.24	6.32	6.24	6.31	6.31	-1.97%	30,410
Jul 16, 2026	6.40	6.45	6.40	6.43	6.43	-1.24%	30,154
Jul 15, 2026	6.65	6.65	6.50	6.51	6.51	-1.25%	45,935