LON:GEDV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	24.19	24.05	24.05	23.90	23.90	-0.79%	3
Sep 22, 2026	24.23	24.23	24.23	24.09	24.09	-0.06%	1
Sep 21, 2026	24.16	24.12	24.12	24.10	24.10	0.23%	4
Sep 18, 2026	24.06	24.14	23.93	24.05	24.05	-0.66%	76
Sep 17, 2026	24.33	24.33	24.33	24.21	24.21	-0.05%	1
Sep 16, 2026	24.26	24.26	24.24	24.22	24.22	-0.43%	1
Sep 15, 2026	24.33	24.33	24.12	24.33	24.33	1.14%	7,679
Sep 14, 2026	24.18	24.29	24.05	24.05	24.05	-0.56%	234
Sep 11, 2026	24.32	24.39	24.31	24.19	24.19	-0.34%	2
Sep 10, 2026	24.23	24.23	24.23	24.27	24.27	-0.23%	3,067
Sep 9, 2026	24.60	24.65	24.43	24.32	24.32	-1.26%	413
Sep 8, 2026	24.67	24.73	24.42	24.63	24.63	-0.03%	586
Sep 7, 2026	24.71	24.72	24.71	24.64	24.64	-0.33%	108
Sep 4, 2026	24.78	24.93	24.71	24.72	24.72	-	53
Sep 3, 2026	24.71	24.71	24.64	24.72	24.72	0.12%	5
Sep 2, 2026	24.76	24.76	24.42	24.69	24.69	0.13%	26
Sep 1, 2026	24.82	24.84	24.58	24.66	24.66	-1.15%	21
Aug 28, 2026	24.98	24.98	24.98	24.95	24.95	0.24%	-
Aug 27, 2026	24.87	24.87	24.83	24.89	24.89	-0.53%	9
Aug 26, 2026	25.03	25.03	24.97	25.02	25.02	0.30%	2
Aug 25, 2026	25.20	25.20	25.16	24.95	24.95	-0.02%	5
Aug 24, 2026	24.95	24.95	24.95	24.95	24.95	0.19%	-
Aug 21, 2026	24.97	24.97	24.97	24.90	24.90	-0.06%	-
Aug 20, 2026	24.92	24.92	24.92	24.92	24.92	-0.44%	-
Aug 19, 2026	24.83	24.91	24.83	25.03	25.03	0.60%	4
Aug 18, 2026	24.92	24.93	24.77	24.88	24.88	0.25%	11
Aug 17, 2026	24.98	25.11	24.65	24.82	24.82	0.02%	31
Aug 14, 2026	24.86	24.97	24.76	24.81	24.81	-0.01%	57
Aug 13, 2026	24.71	24.71	24.71	24.81	24.81	1.00%	51
Aug 12, 2026	24.64	24.64	24.54	24.57	24.57	-0.02%	51
Aug 11, 2026	24.70	24.80	24.51	24.57	24.57	0.17%	24
Aug 10, 2026	24.67	24.82	24.60	24.53	24.53	0.49%	7
Aug 7, 2026	24.65	24.65	24.39	24.41	24.41	-1.15%	43
Aug 6, 2026	24.81	24.81	24.63	24.70	24.70	0.50%	19
Aug 5, 2026	24.57	24.78	24.50	24.57	24.57	0.13%	66
Aug 4, 2026	24.67	24.68	24.38	24.54	24.54	0.28%	28
Aug 3, 2026	24.54	24.67	24.43	24.47	24.47	0.32%	133
Jul 31, 2026	25.01	25.01	25.00	24.72	24.40	-0.06%	2
Jul 30, 2026	24.97	25.00	24.76	24.73	24.41	-0.81%	17
Jul 29, 2026	25.19	25.19	24.97	24.93	24.61	-0.40%	1,083
Jul 28, 2026	24.82	25.07	24.75	25.03	24.71	0.94%	5
Jul 27, 2026	24.74	24.82	24.74	24.80	24.48	0.48%	2
Jul 24, 2026	24.27	24.59	24.27	24.68	24.36	1.10%	35
Jul 23, 2026	24.61	24.72	24.41	24.42	24.10	-0.69%	65
Jul 22, 2026	24.65	24.65	24.55	24.59	24.27	0.76%	1
Jul 21, 2026	24.53	24.58	24.35	24.40	24.08	-0.36%	11
Jul 20, 2026	24.42	24.53	24.42	24.49	24.17	-0.80%	649
Jul 17, 2026	24.72	24.81	24.42	24.69	24.37	0.09%	13
Jul 16, 2026	24.35	24.64	24.35	24.66	24.34	0.85%	23
Jul 15, 2026	24.48	24.50	24.14	24.46	24.14	1.37%	64