LON:GEMB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	10.30	10.30	10.30	10.30	10.30	0.06%	-
Sep 21, 2026	10.29	10.29	10.29	10.29	10.29	0.27%	-
Sep 18, 2026	10.27	10.27	10.27	10.27	10.27	-0.19%	-
Sep 17, 2026	10.29	10.29	10.29	10.29	10.29	0.17%	-
Sep 16, 2026	10.27	10.27	10.27	10.27	10.27	0.28%	-
Sep 15, 2026	10.24	10.24	10.24	10.24	10.24	-0.10%	-
Sep 14, 2026	10.25	10.25	10.25	10.25	10.25	-0.52%	-
Sep 11, 2026	10.30	10.30	10.30	10.30	10.30	-0.02%	-
Sep 10, 2026	10.31	10.31	10.31	10.31	10.31	-0.31%	-
Sep 9, 2026	10.34	10.34	10.34	10.34	10.34	-0.42%	-
Sep 8, 2026	10.38	10.38	10.38	10.38	10.38	0.12%	-
Sep 7, 2026	10.37	10.37	10.37	10.37	10.37	-0.10%	-
Sep 4, 2026	10.38	10.38	10.38	10.38	10.38	-0.05%	-
Sep 3, 2026	10.38	10.38	10.38	10.38	10.38	0.32%	-
Sep 2, 2026	10.35	10.35	10.35	10.35	10.35	-0.02%	-
Sep 1, 2026	10.35	10.35	10.35	10.35	10.35	-0.39%	-
Aug 28, 2026	10.39	10.39	10.39	10.39	10.39	0.03%	-
Aug 27, 2026	10.39	10.39	10.39	10.39	10.39	0.04%	-
Aug 26, 2026	10.39	10.39	10.39	10.39	10.39	-0.07%	-
Aug 25, 2026	10.39	10.39	10.39	10.39	10.39	0.20%	-
Aug 24, 2026	10.37	10.37	10.37	10.37	10.37	0.33%	-
Aug 21, 2026	10.34	10.34	10.34	10.34	10.34	0.02%	-
Aug 20, 2026	10.34	10.34	10.34	10.34	10.34	-0.25%	-
Aug 19, 2026	10.36	10.36	10.36	10.36	10.36	0.33%	-
Aug 18, 2026	10.33	10.33	10.33	10.33	10.33	-0.17%	-
Aug 17, 2026	10.35	10.35	10.35	10.35	10.35	-0.23%	-
Aug 14, 2026	10.37	10.37	10.37	10.37	10.37	-0.24%	-
Aug 13, 2026	10.40	10.40	10.40	10.40	10.40	0.17%	-
Aug 12, 2026	10.38	10.38	10.38	10.38	10.38	0.11%	-
Aug 11, 2026	10.37	10.37	10.37	10.37	10.37	-	-
Aug 10, 2026	10.37	10.37	10.37	10.37	10.37	-0.21%	-
Aug 7, 2026	10.39	10.39	10.39	10.39	10.39	0.10%	-
Aug 6, 2026	10.38	10.38	10.38	10.38	10.38	-0.08%	-
Aug 5, 2026	10.39	10.39	10.39	10.39	10.39	0.05%	-
Aug 4, 2026	10.38	10.38	10.38	10.38	10.38	0.36%	-
Aug 3, 2026	10.35	10.35	10.35	10.35	10.35	0.74%	-
Jul 31, 2026	10.27	10.27	10.27	10.27	10.27	-0.02%	-
Jul 30, 2026	10.27	10.27	10.27	10.27	10.27	-0.19%	-
Jul 29, 2026	10.29	10.29	10.29	10.29	10.29	-0.12%	-
Jul 28, 2026	10.30	10.30	10.30	10.30	10.30	0.04%	-
Jul 27, 2026	10.30	10.30	10.30	10.30	10.30	0.23%	-
Jul 24, 2026	10.28	10.28	10.28	10.28	10.28	0.12%	-
Jul 23, 2026	10.26	10.26	10.26	10.26	10.26	-0.72%	-
Jul 22, 2026	10.34	10.34	10.34	10.34	10.34	-0.10%	-
Jul 21, 2026	10.35	10.35	10.35	10.35	10.35	-0.06%	-
Jul 20, 2026	10.35	10.35	10.35	10.35	10.35	-0.15%	-
Jul 17, 2026	10.37	10.37	10.37	10.37	10.37	0.04%	-
Jul 16, 2026	10.37	10.37	10.37	10.37	10.37	-0.07%	-
Jul 15, 2026	10.37	10.37	10.37	10.37	10.37	-0.09%	-
Jul 14, 2026	10.38	10.38	10.38	10.38	10.38	0.14%	-