LON:GENY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	18.41	18.41	18.41	18.41	18.41	0.81%	-
Sep 21, 2026	18.26	18.26	18.26	18.26	18.26	1.30%	-
Sep 18, 2026	18.00	18.00	18.00	18.02	18.02	-0.48%	1
Sep 17, 2026	18.11	18.11	18.11	18.11	18.11	-0.46%	-
Sep 16, 2026	18.19	18.19	18.19	18.19	18.19	-0.08%	-
Sep 15, 2026	18.21	18.21	18.21	18.21	18.21	-0.81%	-
Sep 14, 2026	18.36	18.36	18.36	18.36	18.36	0.44%	-
Sep 11, 2026	18.28	18.28	18.28	18.28	18.28	0.51%	-
Sep 10, 2026	18.19	18.19	18.19	18.19	18.19	-0.10%	-
Sep 9, 2026	18.21	18.21	18.21	18.21	18.21	-1.84%	-
Sep 8, 2026	18.55	18.55	18.55	18.55	18.55	-0.63%	-
Sep 7, 2026	18.66	18.66	18.66	18.66	18.66	-0.49%	-
Sep 4, 2026	18.76	18.76	18.76	18.76	18.76	-0.49%	-
Sep 3, 2026	18.85	18.85	18.85	18.85	18.85	0.83%	-
Sep 2, 2026	18.69	18.69	18.69	18.69	18.69	0.13%	-
Sep 1, 2026	18.76	18.76	18.76	18.67	18.67	-1.25%	500
Aug 28, 2026	18.90	18.90	18.90	18.90	18.90	0.30%	-
Aug 27, 2026	18.85	18.85	18.85	18.85	18.85	-0.22%	-
Aug 26, 2026	18.89	18.89	18.89	18.89	18.89	-0.07%	-
Aug 25, 2026	19.14	19.14	18.93	18.90	18.90	-0.25%	2
Aug 24, 2026	18.99	18.99	18.99	18.95	18.95	0.57%	1
Aug 21, 2026	18.82	18.82	18.82	18.84	18.84	0.98%	1
Aug 20, 2026	18.81	18.81	18.81	18.66	18.66	-1.04%	10
Aug 19, 2026	18.86	18.86	18.86	18.86	18.86	1.18%	-
Aug 18, 2026	18.64	18.64	18.64	18.64	18.64	-0.24%	-
Aug 17, 2026	18.68	18.68	18.68	18.68	18.68	-1.36%	-
Aug 14, 2026	18.94	18.94	18.94	18.94	18.94	0.49%	-
Aug 13, 2026	18.85	18.85	18.85	18.85	18.85	0.61%	-
Aug 12, 2026	18.88	18.88	18.88	18.73	18.73	-0.94%	9
Aug 11, 2026	18.91	18.91	18.91	18.91	18.91	-0.35%	-
Aug 10, 2026	18.98	18.98	18.98	18.98	18.98	-0.42%	-
Aug 7, 2026	19.06	19.06	19.06	19.06	19.06	1.20%	-
Aug 6, 2026	18.83	18.83	18.83	18.83	18.83	-0.59%	-
Aug 5, 2026	18.94	18.94	18.94	18.94	18.94	0.81%	-
Aug 4, 2026	18.67	18.67	18.67	18.79	18.79	0.45%	500
Aug 3, 2026	18.70	18.70	18.70	18.70	18.70	1.82%	-
Jul 31, 2026	18.52	18.52	18.52	18.37	18.37	0.08%	500
Jul 30, 2026	18.49	18.49	18.49	18.36	18.36	-0.65%	14
Jul 29, 2026	18.48	18.48	18.48	18.48	18.48	0.27%	-
Jul 28, 2026	18.43	18.43	18.43	18.43	18.43	1.94%	-
Jul 27, 2026	18.08	18.08	18.08	18.08	18.08	1.12%	-
Jul 24, 2026	17.88	17.88	17.88	17.88	17.88	1.32%	-
Jul 23, 2026	17.64	17.64	17.64	17.64	17.64	-2.75%	-
Jul 22, 2026	18.14	18.14	18.14	18.14	18.14	-0.50%	-
Jul 21, 2026	18.23	18.23	18.23	18.23	18.23	-0.35%	-
Jul 20, 2026	18.30	18.30	18.30	18.30	18.30	0.10%	-
Jul 17, 2026	18.28	18.28	18.28	18.28	18.28	-1.11%	-
Jul 16, 2026	18.48	18.48	18.48	18.48	18.48	0.24%	-
Jul 15, 2026	18.44	18.44	18.44	18.44	18.44	0.91%	-
Jul 14, 2026	18.27	18.27	18.27	18.27	18.27	-0.53%	-