LON:GEP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	28.49	28.43	28.37	28.38	28.38	0.80%	6,409
Sep 21, 2026	28.02	28.02	28.02	28.16	28.16	1.84%	-
Sep 18, 2026	27.82	27.94	27.72	27.65	27.65	0.16%	7,750
Sep 17, 2026	27.61	27.61	27.61	27.61	27.61	0.36%	-
Sep 16, 2026	27.51	27.51	27.51	27.51	27.51	0.75%	-
Sep 15, 2026	27.36	27.31	27.22	27.30	27.30	-0.28%	2,541
Sep 14, 2026	27.12	27.21	27.05	27.38	27.38	-0.90%	4,850
Sep 11, 2026	27.43	27.71	27.43	27.63	27.63	0.29%	543
Sep 10, 2026	27.57	27.57	27.35	27.55	27.55	0.20%	1,430
Sep 9, 2026	27.85	27.93	27.61	27.49	27.49	-1.42%	452
Sep 8, 2026	27.90	27.96	27.90	27.89	27.89	-0.09%	600
Sep 7, 2026	27.91	27.91	27.91	27.91	27.91	0.50%	-
Sep 4, 2026	27.77	27.77	27.77	27.77	27.77	0.05%	-
Sep 3, 2026	27.44	27.72	27.44	27.76	27.76	0.92%	2,253
Sep 2, 2026	27.45	27.45	27.35	27.51	27.51	-0.34%	301
Sep 1, 2026	28.05	28.05	27.66	27.60	27.60	-2.96%	4,242
Aug 28, 2026	28.34	28.34	28.34	28.45	28.45	1.37%	-
Aug 27, 2026	28.06	28.06	28.06	28.06	28.06	1.91%	-
Aug 26, 2026	27.54	27.54	27.54	27.54	27.54	-0.11%	-
Aug 25, 2026	27.52	27.62	27.52	27.57	27.57	0.16%	153
Aug 24, 2026	27.62	27.62	27.45	27.52	27.52	-0.43%	1,502
Aug 21, 2026	27.66	27.70	27.55	27.64	27.64	0.27%	1,175
Aug 20, 2026	27.79	27.79	27.53	27.57	27.57	-0.96%	1,992
Aug 19, 2026	27.88	27.93	27.86	27.83	27.83	0.13%	11,275
Aug 18, 2026	28.19	28.19	27.77	27.80	27.80	-2.48%	37,477
Aug 17, 2026	28.82	28.82	28.82	28.51	28.51	0.04%	-
Aug 14, 2026	28.77	28.77	28.77	28.50	28.50	-0.96%	15,750
Aug 13, 2026	28.53	28.89	28.89	28.77	28.77	0.82%	150
Aug 12, 2026	28.60	28.74	28.60	28.54	28.54	-0.14%	600
Aug 11, 2026	28.61	28.66	28.61	28.58	28.58	-0.15%	500
Aug 10, 2026	28.57	28.71	28.56	28.62	28.62	0.63%	1,250
Aug 7, 2026	28.48	28.52	28.18	28.44	28.44	0.99%	49,422
Aug 6, 2026	28.12	28.23	27.86	28.16	28.16	-0.50%	1,050
Aug 5, 2026	28.46	28.64	28.41	28.31	28.31	0.68%	1,870
Aug 4, 2026	27.66	28.07	27.61	28.11	28.11	2.39%	6,524
Aug 3, 2026	27.26	27.52	27.10	27.46	27.46	3.18%	1,012
Jul 31, 2026	26.82	26.92	26.67	26.61	26.61	1.48%	3,133
Jul 30, 2026	25.83	26.36	25.83	26.22	26.22	3.03%	8,133
Jul 29, 2026	25.76	25.78	25.47	25.45	25.45	-1.40%	6,389
Jul 28, 2026	25.70	25.75	25.66	25.82	25.82	-0.55%	6,756
Jul 27, 2026	26.50	26.51	25.87	25.96	25.96	-1.31%	15,138
Jul 24, 2026	26.26	26.28	26.05	26.30	26.30	0.56%	12,065
Jul 23, 2026	26.69	26.69	26.40	26.16	26.16	-2.93%	300
Jul 22, 2026	26.88	26.88	26.88	26.95	26.95	-0.65%	150
Jul 21, 2026	27.08	27.08	27.07	27.12	27.12	0.70%	300
Jul 20, 2026	26.85	26.96	26.73	26.93	26.93	0.64%	303
Jul 17, 2026	26.92	26.92	26.84	26.76	26.76	-3.01%	5,443
Jul 16, 2026	27.78	27.83	27.48	27.59	27.59	-0.63%	1,147
Jul 15, 2026	27.86	27.91	27.71	27.77	27.77	0.83%	16,187
Jul 14, 2026	27.31	27.31	27.21	27.54	27.54	0.39%	4,120