LON:GFGB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	56.57	56.57	56.57	56.57	56.57	0.17%	-
Sep 21, 2026	56.20	56.20	56.20	56.47	56.47	0.29%	36
Sep 18, 2026	56.31	56.31	56.31	56.31	56.31	-0.66%	-
Sep 17, 2026	56.68	56.68	56.68	56.68	56.68	0.82%	-
Sep 16, 2026	56.22	56.22	56.22	56.22	56.22	0.82%	-
Sep 15, 2026	55.77	55.77	55.77	55.77	55.77	-0.08%	-
Sep 14, 2026	56.06	56.06	56.06	55.81	55.81	-0.21%	356
Sep 11, 2026	55.77	56.19	55.77	55.93	55.93	0.07%	2
Sep 10, 2026	56.33	56.33	56.33	55.89	55.89	-0.21%	1
Sep 9, 2026	56.01	56.01	56.01	56.01	56.01	-0.36%	-
Sep 8, 2026	56.02	56.02	56.02	56.21	56.21	-0.05%	1
Sep 7, 2026	56.42	56.42	56.42	56.24	56.24	0.03%	2
Sep 4, 2026	56.60	56.60	56.15	56.22	56.22	-0.07%	296
Sep 3, 2026	56.20	56.20	56.20	56.26	56.26	-0.22%	19
Sep 2, 2026	56.52	56.53	56.52	56.39	56.39	0.29%	204
Sep 1, 2026	56.40	56.40	56.40	56.22	56.22	-0.35%	6
Aug 28, 2026	56.50	56.67	56.50	56.42	56.42	0.03%	2
Aug 27, 2026	56.40	56.40	56.40	56.40	56.40	0.03%	-
Aug 26, 2026	56.40	56.50	56.40	56.39	56.39	0.37%	87
Aug 25, 2026	56.18	56.18	56.18	56.18	56.18	0.34%	-
Aug 24, 2026	55.79	55.79	55.79	55.99	55.99	0.02%	52
Aug 21, 2026	55.98	55.98	55.98	55.98	55.98	0.09%	-
Aug 20, 2026	55.82	55.82	55.77	55.93	55.93	-0.37%	20
Aug 19, 2026	56.13	56.13	56.13	56.13	56.13	-0.04%	-
Aug 18, 2026	56.38	56.38	56.38	56.16	56.16	-0.20%	1
Aug 17, 2026	56.43	56.43	56.06	56.27	56.27	-0.13%	2
Aug 14, 2026	56.55	56.55	56.55	56.34	56.34	-0.50%	7
Aug 13, 2026	56.63	56.63	56.63	56.63	56.63	0.34%	-
Aug 12, 2026	56.44	56.44	56.44	56.44	56.44	0.26%	-
Aug 11, 2026	56.29	56.29	56.29	56.29	56.29	0.04%	-
Aug 10, 2026	56.21	56.21	56.21	56.27	56.27	-0.53%	3
Aug 7, 2026	56.57	56.57	56.57	56.57	56.57	-0.13%	-
Aug 6, 2026	56.64	56.64	56.64	56.64	56.64	0.29%	-
Aug 5, 2026	56.48	56.48	56.48	56.48	56.48	-0.35%	-
Aug 4, 2026	56.37	56.79	56.37	56.68	56.68	0.29%	12
Aug 3, 2026	56.57	56.57	56.57	56.51	56.51	0.71%	2
Jul 31, 2026	56.13	56.25	56.13	56.11	56.11	-0.09%	101
Jul 30, 2026	56.43	56.43	55.80	56.16	56.16	-0.89%	165
Jul 29, 2026	56.67	56.67	56.67	56.67	56.67	-0.02%	-
Jul 28, 2026	56.35	56.71	56.35	56.68	56.68	-0.01%	348
Jul 27, 2026	56.34	56.34	56.34	56.68	56.68	0.78%	27
Jul 24, 2026	56.43	56.43	56.43	56.24	56.24	-0.39%	3
Jul 23, 2026	56.17	56.17	56.17	56.46	56.46	0.09%	22
Jul 22, 2026	56.41	56.41	56.41	56.41	56.41	0.11%	-
Jul 21, 2026	56.45	56.45	56.45	56.35	56.35	0.04%	1
Jul 20, 2026	55.96	55.96	55.96	56.33	56.33	0.02%	2
Jul 17, 2026	56.32	56.32	56.32	56.32	56.32	-	-
Jul 16, 2026	56.32	56.32	56.32	56.32	56.32	0.19%	-
Jul 15, 2026	56.67	56.67	56.10	56.22	56.22	-0.54%	3
Jul 14, 2026	56.82	56.82	56.82	56.52	56.52	-0.09%	8