Amundi Core Global Government Bond UCITS ETF (LON:GGOV)
London · Delayed Price · Currency is GBP · Price in GBX 3,841.25
+3.50 (0.09%)
Sep 22, 2026, 5:15 PM GMT
LON:GGOV Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 3,841.25 | 3,841.25 | 3,841.25 | 3,841.25 | 3,841.25 | 0.09% | - |
| Sep 21, 2026 | 3,834.58 | 3,834.58 | 3,834.58 | 3,837.75 | 3,837.75 | 0.29% | 56 |
| Sep 18, 2026 | 3,826.50 | 3,826.50 | 3,826.50 | 3,826.50 | 3,826.50 | -0.58% | - |
| Sep 17, 2026 | 3,849.00 | 3,849.00 | 3,849.00 | 3,849.00 | 3,849.00 | 0.61% | - |
| Sep 16, 2026 | 3,825.50 | 3,825.50 | 3,825.50 | 3,825.50 | 3,825.50 | 0.51% | - |
| Sep 15, 2026 | 3,806.25 | 3,806.25 | 3,806.25 | 3,806.25 | 3,806.25 | -0.19% | - |
| Sep 14, 2026 | 3,813.50 | 3,813.50 | 3,813.50 | 3,813.50 | 3,813.50 | -0.15% | - |
| Sep 11, 2026 | 3,819.25 | 3,819.25 | 3,819.25 | 3,819.25 | 3,819.25 | - | - |
| Sep 10, 2026 | 3,819.25 | 3,819.25 | 3,819.25 | 3,819.25 | 3,819.25 | -0.25% | 703 |
| Sep 9, 2026 | 3,829.00 | 3,829.00 | 3,829.00 | 3,829.00 | 3,829.00 | -0.34% | - |
| Sep 8, 2026 | 3,842.25 | 3,842.25 | 3,842.25 | 3,842.25 | 3,842.25 | 0.10% | - |
| Sep 7, 2026 | 3,838.25 | 3,838.25 | 3,838.25 | 3,838.25 | 3,838.25 | -0.16% | - |
| Sep 4, 2026 | 3,844.25 | 3,844.25 | 3,844.25 | 3,844.25 | 3,844.25 | 0.08% | - |
| Sep 3, 2026 | 3,841.00 | 3,841.00 | 3,841.00 | 3,841.00 | 3,841.00 | 0.51% | - |
| Sep 2, 2026 | 3,811.91 | 3,811.91 | 3,811.91 | 3,821.50 | 3,821.50 | 0.18% | 687 |
| Sep 1, 2026 | 3,814.50 | 3,814.50 | 3,814.50 | 3,814.50 | 3,814.50 | -0.23% | - |
| Aug 28, 2026 | 3,823.25 | 3,823.25 | 3,823.25 | 3,823.25 | 3,823.25 | -0.16% | - |
| Aug 27, 2026 | 3,829.50 | 3,829.50 | 3,829.50 | 3,829.50 | 3,829.50 | - | - |
| Aug 26, 2026 | 3,829.50 | 3,829.50 | 3,829.50 | 3,829.50 | 3,829.50 | 0.17% | - |
| Aug 25, 2026 | 3,823.00 | 3,823.00 | 3,823.00 | 3,823.00 | 3,823.00 | 0.28% | - |
| Aug 24, 2026 | 3,812.50 | 3,812.50 | 3,812.50 | 3,812.50 | 3,812.50 | 0.07% | - |
| Aug 21, 2026 | 3,809.75 | 3,809.75 | 3,809.75 | 3,809.75 | 3,809.75 | -0.09% | - |
| Aug 20, 2026 | 3,813.00 | 3,813.00 | 3,813.00 | 3,813.00 | 3,813.00 | -0.28% | - |
| Aug 19, 2026 | 3,823.75 | 3,823.75 | 3,823.75 | 3,823.75 | 3,823.75 | 0.09% | - |
| Aug 18, 2026 | 3,825.50 | 3,825.50 | 3,825.50 | 3,820.25 | 3,820.25 | -0.06% | 10 |
| Aug 17, 2026 | 3,822.50 | 3,822.50 | 3,822.50 | 3,822.50 | 3,822.50 | -0.20% | - |
| Aug 14, 2026 | 3,830.00 | 3,830.00 | 3,830.00 | 3,830.00 | 3,830.00 | -0.48% | - |
| Aug 13, 2026 | 3,848.50 | 3,848.50 | 3,848.50 | 3,848.50 | 3,848.50 | 0.18% | - |
| Aug 12, 2026 | 3,841.75 | 3,841.75 | 3,841.75 | 3,841.75 | 3,841.75 | 0.07% | - |
| Aug 11, 2026 | 3,839.25 | 3,839.25 | 3,839.25 | 3,839.25 | 3,839.25 | 0.14% | - |
| Aug 10, 2026 | 3,833.75 | 3,833.75 | 3,833.75 | 3,833.75 | 3,833.75 | -0.55% | - |
| Aug 7, 2026 | 3,855.00 | 3,855.00 | 3,855.00 | 3,855.00 | 3,855.00 | -0.10% | - |
| Aug 6, 2026 | 3,858.75 | 3,858.75 | 3,858.75 | 3,858.75 | 3,858.75 | -0.17% | - |
| Aug 5, 2026 | 3,860.47 | 3,860.47 | 3,860.47 | 3,865.50 | 3,865.50 | 0.02% | 56 |
| Aug 4, 2026 | 3,864.75 | 3,864.75 | 3,864.75 | 3,864.75 | 3,864.75 | 0.06% | - |
| Aug 3, 2026 | 3,862.50 | 3,862.50 | 3,858.00 | 3,862.50 | 3,862.50 | 0.71% | 163 |
| Jul 31, 2026 | 3,835.25 | 3,835.25 | 3,835.25 | 3,835.25 | 3,835.25 | -0.42% | - |
| Jul 30, 2026 | 3,851.50 | 3,851.50 | 3,851.50 | 3,851.50 | 3,851.50 | -0.47% | - |
| Jul 29, 2026 | 3,869.75 | 3,869.75 | 3,869.75 | 3,869.75 | 3,869.75 | -0.17% | - |
| Jul 28, 2026 | 3,876.50 | 3,876.50 | 3,876.50 | 3,876.50 | 3,876.50 | 0.27% | - |
| Jul 27, 2026 | 3,866.00 | 3,866.00 | 3,866.00 | 3,866.00 | 3,866.00 | 0.36% | - |
| Jul 24, 2026 | 3,852.00 | 3,852.00 | 3,852.00 | 3,852.00 | 3,852.00 | 0.13% | - |
| Jul 23, 2026 | 3,845.60 | 3,845.60 | 3,845.60 | 3,847.00 | 3,847.00 | 0.07% | 25 |
| Jul 22, 2026 | 3,844.25 | 3,844.25 | 3,844.25 | 3,844.25 | 3,844.25 | -0.14% | - |
| Jul 21, 2026 | 3,849.50 | 3,849.50 | 3,849.50 | 3,849.50 | 3,849.50 | 0.14% | - |
| Jul 20, 2026 | 3,844.25 | 3,844.25 | 3,844.25 | 3,844.25 | 3,844.25 | -0.12% | - |
| Jul 17, 2026 | 3,848.75 | 3,848.75 | 3,848.75 | 3,848.75 | 3,848.75 | 0.40% | - |
| Jul 16, 2026 | 3,833.25 | 3,833.25 | 3,833.25 | 3,833.25 | 3,833.25 | -0.17% | - |
| Jul 15, 2026 | 3,839.75 | 3,839.75 | 3,839.75 | 3,839.75 | 3,839.75 | -0.65% | - |
| Jul 14, 2026 | 3,864.75 | 3,864.75 | 3,864.75 | 3,864.75 | 3,864.75 | 0.29% | - |