LON:GGRA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	49.57	49.70	49.36	49.49	49.49	0.26%	1,546
Sep 21, 2026	49.22	49.37	49.18	49.36	49.36	0.88%	3,855
Sep 18, 2026	49.31	49.34	48.94	48.93	48.93	-0.61%	633
Sep 17, 2026	49.18	49.39	49.05	49.23	49.23	0.06%	86,321
Sep 16, 2026	49.00	49.29	49.10	49.20	49.20	0.41%	9,764
Sep 15, 2026	49.15	49.31	49.00	49.00	49.00	-0.51%	5,805
Sep 14, 2026	49.19	49.26	49.15	49.25	49.25	-0.57%	175
Sep 11, 2026	49.33	49.60	49.32	49.53	49.53	0.62%	7,124
Sep 10, 2026	49.57	49.69	49.10	49.23	49.23	-0.40%	2,164
Sep 9, 2026	49.89	49.96	49.44	49.43	49.43	-1.25%	34,634
Sep 8, 2026	50.15	50.21	49.94	50.05	50.05	-0.42%	1,037
Sep 7, 2026	50.29	50.46	49.90	50.26	50.26	-0.48%	1,740
Sep 4, 2026	50.41	50.50	50.28	50.50	50.50	0.19%	5,175
Sep 3, 2026	50.06	50.43	50.03	50.41	50.41	0.69%	1,716
Sep 2, 2026	50.50	50.50	49.75	50.06	50.06	-	8,808
Sep 1, 2026	50.24	50.40	50.00	50.06	50.06	-1.28%	22,057
Aug 28, 2026	50.76	50.83	50.62	50.71	50.71	0.19%	889
Aug 27, 2026	50.73	50.91	50.50	50.62	50.62	-0.29%	3,628
Aug 26, 2026	50.89	50.93	50.73	50.76	50.76	-0.18%	1,971
Aug 25, 2026	50.84	50.99	50.73	50.85	50.85	0.25%	2,874
Aug 24, 2026	50.66	50.73	50.66	50.73	50.73	0.07%	7,939
Aug 21, 2026	50.29	50.69	50.29	50.69	50.69	0.36%	8,581
Aug 20, 2026	50.64	50.79	50.36	50.51	50.51	-0.45%	11,691
Aug 19, 2026	50.48	50.82	50.24	50.74	50.74	0.92%	1,465
Aug 18, 2026	50.40	50.40	50.20	50.28	50.28	-0.58%	7,089
Aug 17, 2026	50.81	50.81	50.53	50.57	50.57	-0.28%	839
Aug 14, 2026	51.10	50.97	50.75	50.71	50.71	-0.18%	287
Aug 13, 2026	51.27	50.91	50.80	50.80	50.80	-0.06%	658
Aug 12, 2026	50.88	51.11	50.80	50.83	50.83	-0.24%	2,719
Aug 11, 2026	50.90	51.07	50.90	50.95	50.95	0.04%	2,125
Aug 10, 2026	51.06	51.08	50.93	50.93	50.93	-0.08%	5,916
Aug 7, 2026	50.75	51.04	50.78	50.97	50.97	0.43%	1,894
Aug 6, 2026	51.08	51.14	50.71	50.75	50.75	0.03%	31,027
Aug 5, 2026	50.76	50.96	50.71	50.74	50.74	0.74%	1,349
Aug 4, 2026	50.00	50.42	49.86	50.36	50.36	1.14%	56,284
Aug 3, 2026	49.81	49.93	49.79	49.79	49.79	1.03%	1,039
Jul 31, 2026	49.56	50.08	49.11	49.28	49.28	-0.23%	492
Jul 30, 2026	49.26	49.63	49.26	49.40	49.40	0.17%	8,527
Jul 29, 2026	49.69	49.70	49.31	49.31	49.31	-0.46%	1,330
Jul 28, 2026	49.09	49.54	48.89	49.54	49.54	1.08%	20,600
Jul 27, 2026	49.62	49.62	48.84	49.01	49.01	0.36%	26,819
Jul 24, 2026	48.62	48.87	48.49	48.84	48.84	0.92%	3,935
Jul 23, 2026	48.88	48.98	48.39	48.39	48.39	-1.24%	181
Jul 22, 2026	48.90	49.05	48.82	49.00	49.00	0.08%	4,496
Jul 21, 2026	48.92	49.09	48.70	48.96	48.96	0.17%	6,413
Jul 20, 2026	48.94	49.11	48.72	48.88	48.88	-0.58%	1,596
Jul 17, 2026	49.26	49.37	49.00	49.16	49.16	-0.72%	1,168
Jul 16, 2026	49.33	49.75	49.12	49.52	49.52	0.59%	1,886
Jul 15, 2026	49.08	49.25	48.98	49.23	49.23	0.41%	36,430
Jul 14, 2026	48.85	49.00	48.75	49.03	49.03	-0.11%	33,112