Skip to main content
logo
WisdomTree Global Quality Dividend Growth UCITS ETF (LON:GGRB)
London flag London · Delayed Price · Currency is GBP · Price in GBX
2,252.52
+3.02 (0.13%)
Sep 23, 2026, 8:43 AM GMT

LON:GGRB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 20262,258.002,258.002,252.522,252.52-0.13%88
Sep 22, 20262,247.502,256.502,247.502,249.502,249.500.50%5
Sep 21, 20262,231.502,240.502,228.072,238.252,238.250.81%312
Sep 18, 20262,234.502,228.002,228.002,220.252,220.25-0.46%44
Sep 17, 20262,234.002,234.002,231.502,230.502,230.500.07%27
Sep 16, 20262,215.502,224.002,223.002,229.002,229.000.48%487
Sep 15, 20262,223.502,223.502,216.502,218.252,218.25-0.42%956
Sep 14, 20262,228.002,235.002,216.502,227.502,227.50-0.39%1,657
Sep 11, 20262,230.002,249.002,230.002,236.252,236.250.69%24
Sep 10, 20262,240.002,244.002,215.072,221.002,221.00-0.38%284
Sep 9, 20262,256.002,249.002,226.002,229.502,229.50-1.20%1,755
Sep 8, 20262,266.502,262.502,261.002,256.502,256.50-0.39%309
Sep 7, 20262,266.002,291.002,252.502,265.252,265.25-0.29%190
Sep 4, 20262,269.502,284.002,269.002,271.752,271.75-0.13%2,159
Sep 3, 20262,285.002,285.002,261.072,274.752,274.750.33%2
Sep 2, 20262,266.002,271.002,250.502,267.252,267.25-0.03%10,145
Sep 1, 20262,275.002,285.502,266.502,268.002,268.00-1.18%118
Aug 28, 20262,302.002,302.002,294.932,295.002,295.000.28%6
Aug 27, 20262,292.002,316.502,284.502,288.502,288.50-0.37%1,988
Aug 26, 20262,304.502,319.502,281.502,297.002,297.000.11%1,637
Aug 25, 20262,298.002,303.502,296.502,294.502,294.500.17%8
Aug 24, 20262,293.502,294.002,285.572,290.502,290.500.11%28
Aug 21, 20262,273.502,290.502,273.502,288.002,288.000.35%140
Aug 20, 20262,291.002,291.002,271.502,280.002,280.00-0.55%25
Aug 19, 20262,278.502,294.002,294.002,292.502,292.500.66%40
Aug 18, 20262,284.002,284.002,277.502,277.502,277.50-0.42%22
Aug 17, 20262,297.382,297.002,296.502,287.002,287.00-0.36%296
Aug 14, 20262,316.502,306.502,298.502,295.252,295.25-0.21%497
Aug 13, 20262,311.502,312.002,312.002,300.002,300.00-0.11%17
Aug 12, 20262,307.502,307.502,301.472,302.502,302.50-0.25%1,889
Aug 11, 20262,310.002,316.932,309.002,308.252,308.25-0.02%26
Aug 10, 20262,317.002,317.002,303.502,308.752,308.750.11%24
Aug 7, 20262,308.002,310.942,301.572,306.252,306.250.30%15
Aug 6, 20262,312.002,312.002,300.502,299.252,299.250.16%816
Aug 5, 20262,311.002,300.502,298.502,295.502,295.500.60%1,567
Aug 4, 20262,274.002,283.002,260.712,281.752,281.751.39%2,675
Aug 3, 20262,263.002,263.002,250.502,250.502,250.500.74%81
Jul 31, 20262,254.502,256.002,233.942,234.002,234.00-0.28%492
Jul 30, 20262,254.502,254.502,244.002,240.252,240.25-0.42%3
Jul 29, 20262,262.502,264.502,251.002,249.752,249.75-0.44%172
Jul 28, 20262,212.502,251.002,212.502,259.752,259.751.12%-
Jul 27, 20262,261.002,261.002,235.942,234.752,234.750.53%33
Jul 24, 20262,215.002,222.502,207.002,223.002,223.000.88%5
Jul 23, 20262,226.002,230.002,209.002,203.502,203.50-1.20%132
Jul 22, 20262,234.002,219.002,219.002,230.252,230.250.19%65
Jul 21, 20262,226.002,233.002,220.502,226.002,226.000.07%177
Jul 20, 20262,233.002,239.502,220.002,224.502,224.50-0.34%428
Jul 17, 20262,232.002,241.002,232.002,232.002,232.00-0.80%6
Jul 16, 20262,234.502,252.002,230.502,250.002,250.000.61%42
Jul 15, 20262,241.002,241.002,239.002,236.252,236.250.35%1