Skip to main content
logo
Exit
WisdomTree Global Quality Dividend Growth UCITS ETF (LON:GGRG)
London flag London · Delayed Price · Currency is GBP · Price in GBX
3,270.00
-10.00 (-0.30%)
Sep 26, 2025, 4:28 PM BST

LON:GGRG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 20253,284.003,293.003,264.003,272.003,272.00-0.24%2,726
Sep 25, 20253,296.003,296.003,275.003,280.003,280.00-0.35%6,147
Sep 24, 20253,267.003,306.003,267.003,291.503,291.50-0.18%2,170
Sep 23, 20253,331.003,331.003,291.003,297.503,297.500.02%3,874
Sep 22, 20253,300.003,306.003,281.003,297.003,297.000.83%5,444
Sep 19, 20253,295.003,300.003,270.003,270.003,270.00-0.41%4,810
Sep 18, 20253,272.003,290.003,258.003,283.503,283.501.09%3,142
Sep 17, 20253,275.003,275.003,214.003,248.003,248.000.37%2,495
Sep 16, 20253,262.003,262.003,235.003,236.003,236.00-0.57%5,033
Sep 15, 20253,259.003,270.003,249.003,254.503,254.50-0.17%7,194
Sep 12, 20253,294.003,294.003,257.003,260.003,260.00-0.26%4,037
Sep 11, 20253,224.003,298.003,224.003,268.503,268.500.74%3,267
Sep 10, 20253,263.003,264.003,242.003,244.503,244.500.29%8,743
Sep 9, 20253,243.003,244.003,228.003,235.003,235.00-0.25%2,589
Sep 8, 20253,242.003,269.003,229.003,243.003,243.000.15%11,408
Sep 5, 20253,268.003,268.003,230.003,238.003,238.00-1.40%3,250
Sep 4, 20253,238.823,284.003,236.003,284.003,284.001.58%2,331
Sep 3, 20253,246.003,268.003,230.003,233.003,233.000.28%2,084
Sep 2, 20253,195.003,257.003,195.003,224.003,224.00-0.05%6,618
Sep 1, 20253,240.003,242.003,218.003,225.503,225.50-0.91%5,378
Aug 29, 20253,271.003,271.003,224.653,255.003,255.000.60%5,431
Aug 28, 20253,256.003,261.003,209.003,235.503,235.50-0.19%2,231
Aug 27, 20253,209.003,255.003,209.003,241.503,241.500.37%5,614
Aug 26, 20253,201.003,257.003,201.003,229.503,229.50-0.72%6,803
Aug 22, 20253,227.003,272.003,227.003,253.003,253.000.34%6,214
Aug 21, 20253,250.003,259.003,227.003,242.003,242.00-0.09%1,964
Aug 20, 20253,260.003,260.003,231.003,245.003,245.00-4,535
Aug 19, 20253,235.003,254.003,222.003,245.003,245.000.54%22,280
Aug 18, 20253,216.003,239.003,214.003,227.503,227.500.36%3,743
Aug 15, 20253,245.003,245.003,200.003,216.003,216.000.09%5,730
Aug 14, 20253,181.003,236.003,181.003,213.003,213.000.02%16,103
Aug 13, 20253,216.003,220.003,203.003,212.503,212.500.27%7,775
Aug 12, 20253,172.003,221.003,129.003,204.003,204.00-0.84%8,007
Aug 11, 20253,181.003,231.003,181.003,231.003,231.001.35%3,380
Aug 8, 20253,165.003,206.003,165.003,188.003,188.000.06%10,105
Aug 7, 20253,205.003,267.003,184.003,186.003,186.00-0.25%81,982
Aug 6, 20253,218.003,221.003,184.003,194.003,194.00-1.05%17,639
Aug 5, 20253,245.003,245.003,191.003,228.003,228.001.13%6,159
Aug 4, 20253,206.003,206.003,167.003,192.003,192.001.79%12,987
Aug 1, 20253,201.003,225.003,125.003,136.003,136.00-2.82%14,110
Jul 31, 20253,210.003,260.003,210.003,227.003,227.00-0.09%5,797
Jul 30, 20253,251.003,296.003,201.003,230.003,230.000.28%3,136
Jul 29, 20253,268.003,268.003,221.003,221.003,221.00-0.15%5,752
Jul 28, 20253,281.003,281.003,213.003,226.003,226.00-0.09%8,525
Jul 25, 20253,245.003,245.003,209.003,229.003,229.000.45%19,284
Jul 24, 20253,178.003,219.003,160.003,214.503,214.501.04%5,461
Jul 23, 20253,193.003,196.003,166.003,181.503,181.500.35%3,237
Jul 22, 20253,196.003,196.003,157.003,170.503,170.50-0.14%10,242
Jul 21, 20253,207.003,207.003,166.003,175.003,175.00-0.09%14,987
Jul 18, 20253,200.003,205.003,154.003,178.003,178.000.63%3,233