Skip to main content
logo
WisdomTree Global Quality Dividend Growth UCITS ETF (LON:GGRG)
London flag London · Delayed Price · Currency is GBP · Price in GBX
3,380.00
0.00 (0.00%)
Oct 22, 2025, 4:35 PM BST

LON:GGRG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20253,392.003,416.003,377.003,380.003,380.00-3,874
Oct 21, 20253,372.003,387.003,358.003,380.003,380.000.51%13,805
Oct 20, 20253,346.003,372.003,339.003,363.003,363.001.23%25,878
Oct 17, 20253,295.003,339.003,285.003,322.003,322.00-0.57%19,947
Oct 16, 20253,341.003,359.003,333.003,341.003,341.00-0.15%3,858
Oct 15, 20253,350.003,374.003,333.003,346.003,346.000.50%11,088
Oct 14, 20253,320.003,335.003,303.003,329.503,329.50-129,731
Oct 13, 20253,326.003,349.003,313.003,329.503,329.50-0.05%17,654
Oct 10, 20253,375.003,388.003,320.003,331.003,331.00-1.20%7,006
Oct 9, 20253,377.003,377.003,356.003,371.503,371.500.40%21,364
Oct 8, 20253,347.953,362.003,344.003,358.003,358.000.30%28,528
Oct 7, 20253,359.003,369.003,345.003,348.003,348.00-0.10%10,715
Oct 6, 20253,355.003,373.003,346.003,351.503,351.50-0.09%8,602
Oct 3, 20253,359.003,364.003,342.553,354.503,354.500.61%8,256
Oct 2, 20253,341.003,361.003,324.003,334.003,334.000.62%4,489
Oct 1, 20253,270.003,315.003,270.003,313.503,313.500.76%4,490
Sep 30, 20253,285.003,295.003,273.003,288.503,288.500.08%3,841
Sep 29, 20253,287.003,296.003,274.003,286.003,286.000.43%10,428
Sep 26, 20253,284.003,293.003,264.003,272.003,272.00-0.24%2,802
Sep 25, 20253,296.003,296.003,275.003,280.003,280.00-0.35%6,147
Sep 24, 20253,267.003,306.003,267.003,291.503,291.50-0.18%2,170
Sep 23, 20253,331.003,331.003,291.003,297.503,297.500.02%3,874
Sep 22, 20253,300.003,306.003,281.003,297.003,297.000.83%5,444
Sep 19, 20253,295.003,300.003,270.003,270.003,270.00-0.41%4,810
Sep 18, 20253,272.003,290.003,258.003,283.503,283.501.09%3,142
Sep 17, 20253,275.003,275.003,214.003,248.003,248.000.37%2,495
Sep 16, 20253,262.003,262.003,235.003,236.003,236.00-0.57%5,033
Sep 15, 20253,259.003,270.003,249.003,254.503,254.50-0.17%7,194
Sep 12, 20253,294.003,294.003,257.003,260.003,260.00-0.26%4,037
Sep 11, 20253,224.003,298.003,224.003,268.503,268.500.74%3,267
Sep 10, 20253,263.003,264.003,242.003,244.503,244.500.29%8,743
Sep 9, 20253,243.003,244.003,228.003,235.003,235.00-0.25%2,589
Sep 8, 20253,242.003,269.003,229.003,243.003,243.000.15%11,408
Sep 5, 20253,268.003,268.003,230.003,238.003,238.00-1.40%3,250
Sep 4, 20253,238.823,284.003,236.003,284.003,284.001.58%2,331
Sep 3, 20253,246.003,268.003,230.003,233.003,233.000.28%2,084
Sep 2, 20253,195.003,257.003,195.003,224.003,224.00-0.05%6,618
Sep 1, 20253,240.003,242.003,218.003,225.503,225.50-0.91%5,378
Aug 29, 20253,271.003,271.003,224.653,255.003,255.000.60%5,431
Aug 28, 20253,256.003,261.003,209.003,235.503,235.50-0.19%2,231
Aug 27, 20253,209.003,255.003,209.003,241.503,241.500.37%5,614
Aug 26, 20253,201.003,257.003,201.003,229.503,229.50-0.72%6,803
Aug 22, 20253,227.003,272.003,227.003,253.003,253.000.34%6,214
Aug 21, 20253,250.003,259.003,227.003,242.003,242.00-0.09%1,964
Aug 20, 20253,260.003,260.003,231.003,245.003,245.00-4,535
Aug 19, 20253,235.003,254.003,222.003,245.003,245.000.54%22,280
Aug 18, 20253,216.003,239.003,214.003,227.503,227.500.36%3,743
Aug 15, 20253,245.003,245.003,200.003,216.003,216.000.09%5,730
Aug 14, 20253,181.003,236.003,181.003,213.003,213.000.02%16,103
Aug 13, 20253,216.003,220.003,203.003,212.503,212.500.27%7,775