WisdomTree Global Quality Dividend Growth UCITS ETF (LON:GGRG)
London · Delayed Price · Currency is GBP · Price in GBX 3,723.00
+15.00 (0.40%)
Sep 23, 2026, 10:50 AM GMT
LON:GGRG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 3,726.00 | 3,727.00 | 3,717.00 | 3,723.00 | - | 0.40% | 414 |
| Sep 22, 2026 | 3,699.00 | 3,716.00 | 3,697.00 | 3,708.00 | 3,708.00 | 1.59% | 2,956 |
| Sep 21, 2026 | 3,670.00 | 3,686.00 | 3,650.00 | 3,650.00 | 3,650.00 | -0.30% | 4,436 |
| Sep 18, 2026 | 3,683.00 | 3,690.00 | 3,661.00 | 3,661.00 | 3,661.00 | 0.11% | 1,311 |
| Sep 17, 2026 | 3,665.00 | 3,693.00 | 3,657.00 | 3,657.00 | 3,657.00 | 0.14% | 771 |
| Sep 16, 2026 | 3,647.00 | 3,660.00 | 3,645.00 | 3,652.00 | 3,652.00 | 0.43% | 1,246 |
| Sep 15, 2026 | 3,652.00 | 3,659.00 | 3,635.00 | 3,636.50 | 3,636.50 | -0.44% | 3,442 |
| Sep 14, 2026 | 3,641.00 | 3,660.00 | 3,641.00 | 3,652.50 | 3,652.50 | -0.23% | 1,831 |
| Sep 11, 2026 | 3,654.00 | 3,661.00 | 3,644.00 | 3,661.00 | 3,661.00 | 0.59% | 4,846 |
| Sep 10, 2026 | 3,658.00 | 3,682.00 | 3,632.00 | 3,639.50 | 3,639.50 | -0.26% | 2,856 |
| Sep 9, 2026 | 3,679.00 | 3,688.00 | 3,654.00 | 3,649.00 | 3,649.00 | -1.14% | 4,675 |
| Sep 8, 2026 | 3,698.00 | 3,710.00 | 3,685.00 | 3,691.00 | 3,691.00 | -0.38% | 6,877 |
| Sep 7, 2026 | 3,728.00 | 3,728.00 | 3,698.00 | 3,705.00 | 3,705.00 | -0.42% | 6,484 |
| Sep 4, 2026 | 3,726.00 | 3,728.00 | 3,720.00 | 3,720.50 | 3,720.50 | -0.07% | 2,230 |
| Sep 3, 2026 | 3,709.00 | 3,731.00 | 3,707.23 | 3,723.00 | 3,723.00 | 0.36% | 4,730 |
| Sep 2, 2026 | 3,728.00 | 3,728.00 | 3,689.00 | 3,709.50 | 3,709.50 | 0.23% | 1,818 |
| Sep 1, 2026 | 3,715.00 | 3,720.00 | 3,692.00 | 3,701.00 | 3,701.00 | -0.96% | 2,717 |
| Aug 28, 2026 | 3,735.00 | 3,747.00 | 3,724.00 | 3,737.00 | 3,737.00 | 0.38% | 1,806 |
| Aug 27, 2026 | 3,727.00 | 3,734.00 | 3,712.00 | 3,723.00 | 3,723.00 | -0.27% | 762 |
| Aug 26, 2026 | 3,733.00 | 3,742.00 | 3,731.00 | 3,733.00 | 3,733.00 | 0.21% | 2,454 |
| Aug 25, 2026 | 3,731.00 | 3,737.00 | 3,723.00 | 3,725.00 | 3,725.00 | 0.24% | 2,732 |
| Aug 24, 2026 | 3,712.00 | 3,725.00 | 3,712.00 | 3,716.00 | 3,716.00 | -0.07% | 1,309 |
| Aug 21, 2026 | 3,691.00 | 3,723.00 | 3,683.00 | 3,718.50 | 3,718.50 | 1.38% | 2,170 |
| Aug 20, 2026 | 3,721.00 | 3,728.00 | 3,668.00 | 3,668.00 | 3,668.00 | -1.53% | 7,438 |
| Aug 19, 2026 | 3,700.00 | 3,728.00 | 3,700.00 | 3,725.00 | 3,725.00 | 0.38% | 2,078 |
| Aug 18, 2026 | 3,727.00 | 3,727.00 | 3,711.00 | 3,711.00 | 3,711.00 | -0.38% | 7,204 |
| Aug 17, 2026 | 3,747.00 | 3,747.00 | 3,725.00 | 3,725.00 | 3,725.00 | -0.40% | 4,877 |
| Aug 14, 2026 | 3,774.00 | 3,774.00 | 3,740.00 | 3,740.00 | 3,740.00 | -0.45% | 4,311 |
| Aug 13, 2026 | 3,766.00 | 3,778.00 | 3,757.00 | 3,757.00 | 3,757.00 | -0.16% | 2,907 |
| Aug 12, 2026 | 3,771.00 | 3,784.00 | 3,753.00 | 3,763.00 | 3,763.00 | -0.23% | 7,654 |
| Aug 11, 2026 | 3,769.00 | 3,784.00 | 3,753.00 | 3,771.50 | 3,771.50 | 0.17% | 3,598 |
| Aug 10, 2026 | 3,783.00 | 3,787.00 | 3,765.00 | 3,765.00 | 3,765.00 | -0.33% | 6,336 |
| Aug 7, 2026 | 3,775.00 | 3,786.00 | 3,770.00 | 3,777.50 | 3,777.50 | 0.13% | 2,517 |
| Aug 6, 2026 | 3,772.00 | 3,821.00 | 3,772.00 | 3,772.50 | 3,772.50 | 0.19% | 5,176 |
| Aug 5, 2026 | 3,769.00 | 3,780.00 | 3,763.00 | 3,765.50 | 3,765.50 | 0.52% | 4,556 |
| Aug 4, 2026 | 3,720.00 | 3,746.00 | 3,707.00 | 3,746.00 | 3,746.00 | 1.11% | 1,979 |
| Aug 3, 2026 | 3,708.00 | 3,716.00 | 3,674.00 | 3,705.00 | 3,705.00 | 1.20% | 1,471 |
| Jul 31, 2026 | 3,696.00 | 3,702.00 | 3,654.00 | 3,661.00 | 3,661.00 | -0.39% | 3,495 |
| Jul 30, 2026 | 3,693.00 | 3,716.00 | 3,671.00 | 3,675.50 | 3,675.50 | -0.90% | 5,741 |
| Jul 29, 2026 | 3,737.00 | 3,750.00 | 3,702.00 | 3,709.00 | 3,709.00 | -0.47% | 4,842 |
| Jul 28, 2026 | 3,692.00 | 3,725.00 | 3,683.00 | 3,726.50 | 3,726.50 | 1.37% | 6,565 |
| Jul 27, 2026 | 3,717.00 | 3,717.00 | 3,676.00 | 3,676.00 | 3,676.00 | 0.42% | 5,080 |
| Jul 24, 2026 | 3,663.00 | 3,663.00 | 3,633.00 | 3,660.50 | 3,660.50 | 0.81% | 1,174 |
| Jul 23, 2026 | 3,656.00 | 3,664.00 | 3,609.00 | 3,631.00 | 3,631.00 | -0.95% | 3,473 |
| Jul 22, 2026 | 3,646.00 | 3,669.00 | 3,642.00 | 3,666.00 | 3,666.00 | 0.19% | 445 |
| Jul 21, 2026 | 3,637.00 | 3,658.00 | 3,637.00 | 3,659.00 | 3,659.00 | 0.49% | 988 |
| Jul 20, 2026 | 3,639.00 | 3,652.00 | 3,639.00 | 3,641.00 | 3,641.00 | -0.48% | 2,360 |
| Jul 17, 2026 | 3,655.00 | 3,675.00 | 3,646.00 | 3,658.50 | 3,658.50 | -0.42% | 669 |
| Jul 16, 2026 | 3,644.00 | 3,674.00 | 3,636.00 | 3,674.00 | 3,674.00 | 0.66% | 3,839 |
| Jul 15, 2026 | 3,653.00 | 3,672.00 | 3,650.00 | 3,650.00 | 3,650.00 | -0.33% | 1,251 |